| Jun 07 2026 |
342 |
506.26 |
| Jun 07 2026 |
660 |
523.22 |
| Jun 07 2026 |
749 |
513.89 |
| Jun 02 2026 |
352 |
506.26 |
| Jun 02 2026 |
672 |
523.22 |
| Jun 02 2026 |
761 |
513.89 |
| May 26 2026 |
353 |
506.26 |
| May 26 2026 |
683 |
523.22 |
| May 26 2026 |
780 |
513.89 |
| May 19 2026 |
420 |
506.26 |
| May 19 2026 |
684 |
525.44 |
| May 19 2026 |
766 |
513.89 |
| May 12 2026 |
443 |
506.26 |
| May 12 2026 |
697 |
528.65 |
| May 12 2026 |
821 |
524.17 |
| May 05 2026 |
477 |
506.26 |
| May 05 2026 |
680 |
528.65 |
| May 05 2026 |
808 |
524.17 |
| Apr 28 2026 |
490 |
506.26 |
| Apr 28 2026 |
698 |
528.65 |
| Apr 28 2026 |
878 |
524.17 |
| Apr 21 2026 |
543 |
520.09 |
| Apr 21 2026 |
477 |
530.6 |
| Apr 21 2026 |
891 |
523.59 |
| Apr 14 2026 |
540 |
520.09 |
| Apr 14 2026 |
649 |
568.45 |
| Apr 14 2026 |
988 |
544.27 |
| Apr 07 2026 |
563 |
533.92 |
| Apr 07 2026 |
767 |
606.31 |
| Apr 07 2026 |
738 |
570.11 |
| Mar 31 2026 |
569 |
533.92 |
| Mar 31 2026 |
850 |
593.2 |
| Mar 31 2026 |
1151 |
581.34 |
| Mar 24 2026 |
717 |
573.01 |
| Mar 24 2026 |
873 |
601.67 |
| Mar 24 2026 |
1149 |
576.95 |
| Mar 17 2026 |
723 |
573.01 |
| Mar 17 2026 |
884 |
601.67 |
| Mar 17 2026 |
1156 |
576.95 |
| Mar 10 2026 |
729 |
573.01 |
| Mar 10 2026 |
881 |
601.67 |
| Mar 10 2026 |
1171 |
576.95 |
| Mar 03 2026 |
491 |
580.14 |
| Mar 03 2026 |
894 |
601.67 |
| Mar 03 2026 |
1178 |
573.41 |
| Feb 24 2026 |
491 |
580.14 |
| Feb 24 2026 |
854 |
601.67 |
| Feb 24 2026 |
1139 |
573.41 |
| Feb 17 2026 |
522 |
580.14 |
| Feb 17 2026 |
860 |
601.67 |
| Feb 17 2026 |
1157 |
573.41 |
| Feb 10 2026 |
552 |
580.14 |
| Feb 10 2026 |
867 |
601.67 |
| Feb 10 2026 |
1179 |
573.41 |
| Feb 03 2026 |
552 |
580.14 |
| Feb 03 2026 |
868 |
601.67 |
| Feb 03 2026 |
1181 |
573.41 |
| Jan 27 2026 |
567 |
580.14 |
| Jan 27 2026 |
875 |
601.67 |
| Jan 27 2026 |
1190 |
573.41 |
| Jan 20 2026 |
572 |
580.14 |
| Jan 20 2026 |
878 |
601.67 |
| Jan 20 2026 |
1192 |
573.41 |
| Jan 13 2026 |
572 |
580.14 |
| Jan 13 2026 |
882 |
601.67 |
| Jan 13 2026 |
1195 |
573.41 |
| Jan 06 2026 |
572 |
580.14 |
| Jan 06 2026 |
881 |
601.67 |
| Jan 06 2026 |
1196 |
573.41 |
| Dec 30 2025 |
572 |
580.14 |
| Dec 30 2025 |
883 |
601.67 |
| Dec 30 2025 |
1197 |
573.41 |
| Dec 23 2025 |
568 |
580.14 |
| Dec 23 2025 |
883 |
601.67 |
| Dec 23 2025 |
1195 |
573.41 |
| Dec 16 2025 |
572 |
580.14 |
| Dec 16 2025 |
883 |
601.67 |
| Dec 16 2025 |
1197 |
573.41 |
| Dec 09 2025 |
572 |
580.14 |
| Dec 09 2025 |
883 |
601.67 |
| Dec 09 2025 |
1197 |
573.41 |
| Dec 02 2025 |
572 |
580.14 |
| Dec 02 2025 |
883 |
601.67 |
| Dec 02 2025 |
1197 |
573.41 |
| Nov 25 2025 |
572 |
580.14 |
| Nov 25 2025 |
883 |
601.67 |
| Nov 25 2025 |
1197 |
573.41 |
| Nov 18 2025 |
572 |
580.14 |
| Nov 18 2025 |
883 |
601.67 |
| Nov 18 2025 |
1197 |
573.41 |
| Nov 11 2025 |
572 |
580.14 |
| Nov 11 2025 |
882 |
601.67 |
| Nov 11 2025 |
1197 |
573.41 |
| Nov 04 2025 |
572 |
580.14 |
| Nov 04 2025 |
882 |
601.67 |
| Nov 04 2025 |
1197 |
573.41 |
| Oct 28 2025 |
576 |
580.14 |
| Oct 28 2025 |
882 |
601.67 |
| Oct 28 2025 |
1198 |
573.41 |
| Oct 21 2025 |
581 |
580.14 |
| Oct 21 2025 |
882 |
601.67 |
| Oct 21 2025 |
1201 |
573.41 |
| Oct 14 2025 |
581 |
580.14 |
| Oct 14 2025 |
882 |
601.67 |
| Oct 14 2025 |
1201 |
573.41 |
| Oct 07 2025 |
580 |
580.14 |
| Oct 07 2025 |
883 |
601.67 |
| Oct 07 2025 |
1201 |
573.41 |
| Sep 30 2025 |
580 |
580.14 |
| Sep 30 2025 |
883 |
601.67 |
| Sep 30 2025 |
1202 |
573.41 |
| Sep 23 2025 |
580 |
580.14 |
| Sep 23 2025 |
891 |
601.67 |
| Sep 23 2025 |
1204 |
573.41 |
| Sep 16 2025 |
584 |
580.14 |
| Sep 16 2025 |
889 |
601.67 |
| Sep 16 2025 |
1203 |
573.41 |
| Sep 09 2025 |
581 |
580.14 |
| Sep 09 2025 |
890 |
601.67 |
| Sep 09 2025 |
1203 |
573.41 |
| Sep 02 2025 |
578 |
580.14 |
| Sep 02 2025 |
880 |
601.67 |
| Sep 02 2025 |
1189 |
573.41 |
| Aug 26 2025 |
576 |
580.14 |
| Aug 26 2025 |
901 |
601.67 |
| Aug 26 2025 |
1229 |
573.41 |
| Aug 19 2025 |
578 |
580.14 |
| Aug 19 2025 |
889 |
601.67 |
| Aug 19 2025 |
1216 |
573.41 |
| Aug 12 2025 |
578 |
580.14 |
| Aug 12 2025 |
883 |
601.67 |
| Aug 12 2025 |
1221 |
573.41 |
| Aug 05 2025 |
586 |
580.14 |
| Aug 05 2025 |
889 |
601.67 |
| Aug 05 2025 |
1213 |
573.41 |
| Jul 29 2025 |
565 |
580.14 |
| Jul 29 2025 |
853 |
601.67 |
| Jul 29 2025 |
1188 |
573.41 |
| Jul 22 2025 |
575 |
580.14 |
| Jul 22 2025 |
880 |
601.67 |
| Jul 22 2025 |
1205 |
573.41 |
| Jul 15 2025 |
579 |
580.14 |
| Jul 15 2025 |
860 |
601.67 |
| Jul 15 2025 |
1194 |
573.41 |
| Jul 08 2025 |
562 |
580.14 |
| Jul 08 2025 |
857 |
601.67 |
| Jul 08 2025 |
1186 |
573.41 |
| Jul 01 2025 |
562 |
580.14 |
| Jul 01 2025 |
828 |
601.67 |
| Jul 01 2025 |
1167 |
573.41 |
| Jun 24 2025 |
559 |
580.14 |
| Jun 24 2025 |
827 |
601.67 |
| Jun 24 2025 |
1166 |
573.41 |
| Jun 17 2025 |
556 |
580.14 |
| Jun 17 2025 |
849 |
601.67 |
| Jun 17 2025 |
1183 |
573.41 |
| Jun 10 2025 |
546 |
580.14 |
| Jun 10 2025 |
831 |
601.67 |
| Jun 10 2025 |
1157 |
573.41 |
| Jun 03 2025 |
549 |
580.14 |
| Jun 03 2025 |
829 |
601.67 |
| Jun 03 2025 |
1172 |
573.41 |
| May 27 2025 |
551 |
580.14 |
| May 27 2025 |
828 |
601.67 |
| May 27 2025 |
1169 |
573.41 |
| May 20 2025 |
545 |
580.14 |
| May 20 2025 |
852 |
601.67 |
| May 20 2025 |
1185 |
573.41 |
| May 13 2025 |
584 |
621.36 |
| May 13 2025 |
865 |
601.67 |
| May 13 2025 |
1203 |
573.41 |
| May 06 2025 |
515 |
621.36 |
| May 06 2025 |
861 |
601.67 |
| May 06 2025 |
1154 |
573.41 |
| Apr 29 2025 |
556 |
621.36 |
| Apr 29 2025 |
866 |
601.67 |
| Apr 29 2025 |
1175 |
573.41 |
| Apr 22 2025 |
578 |
650.5 |
| Apr 22 2025 |
923 |
649.04 |
| Apr 22 2025 |
1307 |
619.14 |
| Apr 15 2025 |
541 |
632.72 |
| Apr 15 2025 |
909 |
647.46 |
| Apr 15 2025 |
1240 |
604.29 |
| Apr 08 2025 |
572 |
639.59 |
| Apr 08 2025 |
942 |
651.42 |
| Apr 08 2025 |
1334 |
625.61 |
| Apr 01 2025 |
603 |
649.41 |
| Apr 01 2025 |
937 |
650.64 |
| Apr 01 2025 |
1319 |
613.87 |
| Mar 25 2025 |
570 |
649.41 |
| Mar 25 2025 |
929 |
649.86 |
| Mar 25 2025 |
1285 |
613.56 |
| Mar 18 2025 |
598 |
667.75 |
| Mar 18 2025 |
938 |
650.5 |
| Mar 18 2025 |
1343 |
630.65 |
| Mar 11 2025 |
595 |
667.75 |
| Mar 11 2025 |
931 |
650.5 |
| Mar 11 2025 |
1325 |
630.65 |
| Mar 04 2025 |
603 |
658.86 |
| Mar 04 2025 |
930 |
650.5 |
| Mar 04 2025 |
1322 |
621.32 |
| Feb 25 2025 |
561 |
658.86 |
| Feb 25 2025 |
932 |
650.5 |
| Feb 25 2025 |
1311 |
621.32 |
| Feb 18 2025 |
575 |
658.86 |
| Feb 18 2025 |
935 |
650.5 |
| Feb 18 2025 |
1307 |
621.32 |
| Feb 11 2025 |
595 |
658.86 |
| Feb 11 2025 |
947 |
650.5 |
| Feb 11 2025 |
1318 |
621.32 |
| Feb 04 2025 |
598 |
658.86 |
| Feb 04 2025 |
934 |
650.5 |
| Feb 04 2025 |
1301 |
621.32 |
| Jan 29 2025 |
602 |
658.86 |
| Jan 29 2025 |
929 |
650.5 |
| Jan 29 2025 |
1297 |
621.32 |
| Jan 22 2025 |
605 |
658.86 |
| Jan 22 2025 |
936 |
650.5 |
| Jan 22 2025 |
1305 |
621.32 |
| Jan 15 2025 |
605 |
658.86 |
| Jan 15 2025 |
939 |
650.5 |
| Jan 15 2025 |
1309 |
621.32 |
| Jan 08 2025 |
605 |
658.86 |
| Jan 08 2025 |
938 |
650.5 |
| Jan 08 2025 |
1304 |
621.32 |
| Jan 01 2025 |
605 |
658.86 |
| Jan 01 2025 |
938 |
650.5 |
| Jan 01 2025 |
1306 |
621.32 |
| Dec 25 2024 |
605 |
658.86 |
| Dec 25 2024 |
937 |
650.5 |
| Dec 25 2024 |
1304 |
621.32 |
| Dec 18 2024 |
600 |
658.86 |
| Dec 18 2024 |
937 |
650.5 |
| Dec 18 2024 |
1304 |
621.32 |
| Dec 11 2024 |
600 |
658.86 |
| Dec 11 2024 |
936 |
650.5 |
| Dec 11 2024 |
1303 |
621.32 |
| Dec 04 2024 |
600 |
658.86 |
| Dec 04 2024 |
936 |
650.5 |
| Dec 04 2024 |
1303 |
621.32 |
| Nov 27 2024 |
600 |
658.86 |
| Nov 27 2024 |
936 |
650.5 |
| Nov 27 2024 |
1303 |
621.32 |
| Nov 20 2024 |
600 |
658.86 |
| Nov 20 2024 |
936 |
650.5 |
| Nov 20 2024 |
1303 |
621.32 |
| Nov 13 2024 |
600 |
658.86 |
| Nov 13 2024 |
936 |
650.5 |
| Nov 13 2024 |
1303 |
621.32 |
| Nov 06 2024 |
599 |
658.86 |
| Nov 06 2024 |
935 |
650.5 |
| Nov 06 2024 |
1298 |
621.32 |
| Oct 30 2024 |
598 |
658.86 |
| Oct 30 2024 |
935 |
650.5 |
| Oct 30 2024 |
1301 |
621.32 |
| Oct 23 2024 |
598 |
658.86 |
| Oct 23 2024 |
936 |
650.5 |
| Oct 23 2024 |
1338 |
621.32 |
| Oct 16 2024 |
598 |
658.86 |
| Oct 16 2024 |
936 |
650.5 |
| Oct 16 2024 |
1338 |
621.32 |
| Oct 09 2024 |
606 |
658.86 |
| Oct 09 2024 |
933 |
650.5 |
| Oct 09 2024 |
1347 |
621.32 |
| Oct 02 2024 |
592 |
658.86 |
| Oct 02 2024 |
930 |
650.5 |
| Oct 02 2024 |
1338 |
621.32 |
| Sep 25 2024 |
596 |
658.86 |
| Sep 25 2024 |
928 |
650.5 |
| Sep 25 2024 |
1356 |
621.32 |
| Sep 18 2024 |
597 |
658.86 |
| Sep 18 2024 |
929 |
650.5 |
| Sep 18 2024 |
1337 |
621.32 |
| Sep 11 2024 |
600 |
658.86 |
| Sep 11 2024 |
916 |
650.5 |
| Sep 11 2024 |
1348 |
621.32 |
| Sep 04 2024 |
576 |
630.14 |
| Sep 04 2024 |
890 |
631.68 |
| Sep 04 2024 |
1339 |
621.32 |
| Aug 28 2024 |
580 |
630.14 |
| Aug 28 2024 |
883 |
631.68 |
| Aug 28 2024 |
1362 |
621.32 |
| Aug 21 2024 |
583 |
630.14 |
| Aug 21 2024 |
890 |
631.68 |
| Aug 21 2024 |
1376 |
621.32 |
| Aug 14 2024 |
580 |
630.14 |
| Aug 14 2024 |
870 |
631.68 |
| Aug 14 2024 |
1355 |
621.32 |
| Aug 07 2024 |
572 |
630.14 |
| Aug 07 2024 |
865 |
631.68 |
| Aug 07 2024 |
1345 |
621.32 |
| Jul 31 2024 |
566 |
630.14 |
| Jul 31 2024 |
867 |
631.68 |
| Jul 31 2024 |
1347 |
621.32 |
| Jul 24 2024 |
557 |
630.14 |
| Jul 24 2024 |
905 |
631.68 |
| Jul 24 2024 |
1362 |
621.32 |
| Jul 17 2024 |
561 |
630.14 |
| Jul 17 2024 |
932 |
631.68 |
| Jul 17 2024 |
1382 |
621.32 |
| Jul 10 2024 |
568 |
630.14 |
| Jul 10 2024 |
913 |
631.68 |
| Jul 10 2024 |
1369 |
621.32 |
| Jul 03 2024 |
568 |
630.14 |
| Jul 03 2024 |
908 |
631.68 |
| Jul 03 2024 |
1370 |
621.32 |
| Jun 26 2024 |
567 |
630.14 |
| Jun 26 2024 |
866 |
631.68 |
| Jun 26 2024 |
1351 |
621.32 |
| Jun 19 2024 |
561 |
630.14 |
| Jun 19 2024 |
913 |
631.68 |
| Jun 19 2024 |
1377 |
621.32 |
| Jun 12 2024 |
558 |
630.14 |
| Jun 12 2024 |
916 |
631.68 |
| Jun 12 2024 |
1378 |
621.32 |
| Jun 05 2024 |
561 |
630.14 |
| Jun 05 2024 |
907 |
631.68 |
| Jun 05 2024 |
1394 |
621.32 |
| May 29 2024 |
868 |
629.12 |
| May 29 2024 |
912 |
631.68 |
| May 29 2024 |
1413 |
630.65 |
| May 22 2024 |
974 |
629.12 |
| May 22 2024 |
927 |
631.68 |
| May 22 2024 |
1424 |
630.65 |
| May 15 2024 |
972 |
629.12 |
| May 15 2024 |
934 |
631.68 |
| May 15 2024 |
1392 |
630.65 |
| May 08 2024 |
968 |
629.12 |
| May 08 2024 |
921 |
631.68 |
| May 08 2024 |
1385 |
630.65 |
| May 01 2024 |
1026 |
629.12 |
| May 01 2024 |
941 |
631.68 |
| May 01 2024 |
1444 |
630.65 |
| Apr 24 2024 |
1277 |
646.74 |
| Apr 24 2024 |
2103 |
646.74 |
| Apr 17 2024 |
1265 |
646.74 |
| Apr 17 2024 |
2117 |
646.74 |
| Apr 10 2024 |
1264 |
646.74 |
| Apr 10 2024 |
2128 |
646.74 |
| Apr 03 2024 |
1256 |
646.74 |
| Apr 03 2024 |
2100 |
646.74 |
