| Jul 15 2025 |
1450 |
593.81 |
| Jul 15 2025 |
1527 |
593.81 |
| Jul 08 2025 |
849 |
597.26 |
| Jul 08 2025 |
1263 |
597.23 |
| Jul 01 2025 |
821 |
597.26 |
| Jul 01 2025 |
1244 |
597.23 |
| Jun 24 2025 |
859 |
631.4 |
| Jun 24 2025 |
1326 |
624.55 |
| Jun 17 2025 |
886 |
631.4 |
| Jun 17 2025 |
1336 |
624.55 |
| Jun 10 2025 |
868 |
631.4 |
| Jun 10 2025 |
1313 |
624.55 |
| Jun 03 2025 |
869 |
631.4 |
| Jun 03 2025 |
1320 |
624.55 |
| May 27 2025 |
873 |
631.4 |
| May 27 2025 |
1312 |
624.55 |
| May 20 2025 |
897 |
631.4 |
| May 20 2025 |
1336 |
624.55 |
| May 13 2025 |
441 |
502.84 |
| May 13 2025 |
908 |
631.4 |
| May 13 2025 |
1224 |
578.35 |
| May 06 2025 |
652 |
543.92 |
| May 06 2025 |
904 |
631.4 |
| May 06 2025 |
1153 |
573.04 |
| Apr 29 2025 |
637 |
543.92 |
| Apr 29 2025 |
908 |
631.4 |
| Apr 29 2025 |
1174 |
573.04 |
| Apr 22 2025 |
606 |
543.92 |
| Apr 22 2025 |
909 |
631.4 |
| Apr 22 2025 |
1174 |
573.04 |
| Apr 15 2025 |
617 |
543.92 |
| Apr 15 2025 |
891 |
631.4 |
| Apr 15 2025 |
1149 |
573.04 |
| Apr 08 2025 |
594 |
543.92 |
| Apr 08 2025 |
921 |
631.4 |
| Apr 08 2025 |
1188 |
573.04 |
| Apr 01 2025 |
501 |
558.86 |
| Apr 01 2025 |
924 |
637.33 |
| Apr 01 2025 |
1186 |
571.36 |
| Mar 25 2025 |
480 |
558.86 |
| Mar 25 2025 |
916 |
637.33 |
| Mar 25 2025 |
1162 |
571.36 |
| Mar 18 2025 |
493 |
558.86 |
| Mar 18 2025 |
924 |
637.33 |
| Mar 18 2025 |
1171 |
571.36 |
| Mar 11 2025 |
490 |
558.86 |
| Mar 11 2025 |
915 |
637.33 |
| Mar 11 2025 |
1162 |
571.36 |
| Mar 04 2025 |
495 |
558.86 |
| Mar 04 2025 |
916 |
637.33 |
| Mar 04 2025 |
1177 |
571.36 |
| Feb 25 2025 |
462 |
558.86 |
| Feb 25 2025 |
917 |
637.33 |
| Feb 25 2025 |
1171 |
571.36 |
| Feb 18 2025 |
472 |
558.86 |
| Feb 18 2025 |
919 |
637.33 |
| Feb 18 2025 |
1170 |
571.36 |
| Feb 11 2025 |
484 |
558.86 |
| Feb 11 2025 |
932 |
637.33 |
| Feb 11 2025 |
1171 |
571.36 |
| Feb 04 2025 |
482 |
558.86 |
| Feb 04 2025 |
920 |
637.33 |
| Feb 04 2025 |
1161 |
571.36 |
| Jan 29 2025 |
485 |
558.86 |
| Jan 29 2025 |
917 |
637.33 |
| Jan 29 2025 |
1158 |
571.36 |
| Jan 22 2025 |
487 |
558.86 |
| Jan 22 2025 |
924 |
637.33 |
| Jan 22 2025 |
1166 |
571.36 |
| Jan 15 2025 |
487 |
558.86 |
| Jan 15 2025 |
928 |
637.33 |
| Jan 15 2025 |
1169 |
571.36 |
| Jan 08 2025 |
487 |
558.86 |
| Jan 08 2025 |
927 |
637.33 |
| Jan 08 2025 |
1160 |
571.36 |
| Jan 01 2025 |
487 |
558.86 |
| Jan 01 2025 |
927 |
637.33 |
| Jan 01 2025 |
1161 |
571.36 |
| Dec 25 2024 |
487 |
558.86 |
| Dec 25 2024 |
926 |
637.33 |
| Dec 25 2024 |
1160 |
571.36 |
| Dec 18 2024 |
482 |
558.86 |
| Dec 18 2024 |
926 |
637.33 |
| Dec 18 2024 |
1160 |
571.36 |
| Dec 11 2024 |
482 |
558.86 |
| Dec 11 2024 |
925 |
637.33 |
| Dec 11 2024 |
1158 |
571.36 |
| Dec 04 2024 |
482 |
558.86 |
| Dec 04 2024 |
925 |
637.33 |
| Dec 04 2024 |
1158 |
571.36 |
| Nov 27 2024 |
482 |
558.86 |
| Nov 27 2024 |
925 |
637.33 |
| Nov 27 2024 |
1158 |
571.36 |
| Nov 20 2024 |
482 |
558.86 |
| Nov 20 2024 |
925 |
637.33 |
| Nov 20 2024 |
1158 |
571.36 |
| Nov 13 2024 |
483 |
558.86 |
| Nov 13 2024 |
925 |
637.33 |
| Nov 13 2024 |
1158 |
571.36 |
| Nov 06 2024 |
483 |
558.86 |
| Nov 06 2024 |
924 |
637.33 |
| Nov 06 2024 |
1153 |
571.36 |
| Oct 30 2024 |
482 |
558.86 |
| Oct 30 2024 |
924 |
637.33 |
| Oct 30 2024 |
1156 |
571.36 |
| Oct 23 2024 |
482 |
558.86 |
| Oct 23 2024 |
925 |
637.33 |
| Oct 23 2024 |
1190 |
571.36 |
| Oct 16 2024 |
482 |
558.86 |
| Oct 16 2024 |
925 |
637.33 |
| Oct 16 2024 |
1190 |
571.36 |
| Oct 09 2024 |
486 |
558.86 |
| Oct 09 2024 |
922 |
637.33 |
| Oct 09 2024 |
1201 |
571.36 |
| Oct 02 2024 |
474 |
558.86 |
| Oct 02 2024 |
920 |
637.33 |
| Oct 02 2024 |
1191 |
571.36 |
| Sep 25 2024 |
478 |
558.86 |
| Sep 25 2024 |
918 |
637.33 |
| Sep 25 2024 |
1208 |
571.36 |
| Sep 18 2024 |
478 |
558.86 |
| Sep 18 2024 |
919 |
637.33 |
| Sep 18 2024 |
1190 |
571.36 |
| Sep 11 2024 |
479 |
558.86 |
| Sep 11 2024 |
907 |
637.33 |
| Sep 11 2024 |
1203 |
571.36 |
| Sep 04 2024 |
800 |
586.87 |
| Sep 04 2024 |
899 |
637.33 |
| Sep 04 2024 |
1265 |
590.22 |
| Aug 28 2024 |
809 |
586.87 |
| Aug 28 2024 |
890 |
637.33 |
| Aug 28 2024 |
1287 |
590.22 |
| Aug 21 2024 |
819 |
586.87 |
| Aug 21 2024 |
899 |
637.33 |
| Aug 21 2024 |
1294 |
590.22 |
| Aug 14 2024 |
814 |
586.87 |
| Aug 14 2024 |
878 |
637.33 |
| Aug 14 2024 |
1270 |
590.22 |
| Aug 07 2024 |
793 |
586.87 |
| Aug 07 2024 |
872 |
637.33 |
| Aug 07 2024 |
1261 |
590.22 |
| Jul 31 2024 |
805 |
586.87 |
| Jul 31 2024 |
876 |
637.33 |
| Jul 31 2024 |
1267 |
590.22 |
| Jul 24 2024 |
803 |
586.87 |
| Jul 24 2024 |
922 |
648.21 |
| Jul 24 2024 |
1293 |
593.77 |
| Jul 17 2024 |
743 |
586.87 |
| Jul 17 2024 |
948 |
648.21 |
| Jul 17 2024 |
1311 |
593.77 |
| Jul 10 2024 |
736 |
586.87 |
| Jul 10 2024 |
1041 |
697.44 |
| Jul 10 2024 |
1409 |
642.16 |
| Jul 03 2024 |
727 |
586.87 |
| Jul 03 2024 |
997 |
661.06 |
| Jul 03 2024 |
1343 |
611.6 |
| Jun 26 2024 |
727 |
586.87 |
| Jun 26 2024 |
1019 |
661.06 |
| Jun 26 2024 |
1324 |
611.6 |
| Jun 19 2024 |
732 |
586.87 |
| Jun 19 2024 |
994 |
661.06 |
| Jun 19 2024 |
1351 |
611.6 |
| Jun 12 2024 |
732 |
586.87 |
| Jun 12 2024 |
1017 |
661.06 |
| Jun 12 2024 |
1353 |
611.6 |
| Jun 05 2024 |
727 |
586.87 |
| Jun 05 2024 |
1046 |
661.06 |
| Jun 05 2024 |
1371 |
611.6 |
| May 29 2024 |
721 |
586.87 |
| May 29 2024 |
1051 |
661.06 |
| May 29 2024 |
1373 |
611.6 |
| May 22 2024 |
826 |
588.73 |
| May 22 2024 |
1039 |
661.06 |
| May 22 2024 |
1305 |
624.9 |
| May 15 2024 |
826 |
588.73 |
| May 15 2024 |
1013 |
661.06 |
| May 15 2024 |
1327 |
624.9 |
| May 08 2024 |
828 |
588.73 |
| May 08 2024 |
1037 |
661.06 |
| May 08 2024 |
1341 |
624.9 |
| May 01 2024 |
881 |
588.73 |
| May 01 2024 |
1065 |
661.06 |
| May 01 2024 |
1423 |
624.9 |
