| Jun 07 2026 |
4200 |
461.97 |
| Jun 07 2026 |
3245 |
357.49 |
| Jun 07 2026 |
3751 |
357.49 |
| Jun 02 2026 |
4178 |
461.97 |
| Jun 02 2026 |
3229 |
357.49 |
| Jun 02 2026 |
3754 |
357.49 |
| May 26 2026 |
4227 |
461.97 |
| May 26 2026 |
3239 |
357.49 |
| May 26 2026 |
3784 |
357.49 |
| May 19 2026 |
4630 |
461.97 |
| May 19 2026 |
3821 |
380.65 |
| May 19 2026 |
4213 |
371.1 |
| May 12 2026 |
4831 |
461.97 |
| May 12 2026 |
2847 |
342.79 |
| May 12 2026 |
3312 |
342.79 |
| May 05 2026 |
4941 |
461.97 |
| May 05 2026 |
3846 |
382.27 |
| May 05 2026 |
4279 |
372.71 |
| Apr 28 2026 |
4962 |
461.97 |
| Apr 28 2026 |
3903 |
382.27 |
| Apr 28 2026 |
4421 |
372.71 |
| Apr 21 2026 |
5038 |
461.97 |
| Apr 21 2026 |
3866 |
382.27 |
| Apr 21 2026 |
4518 |
372.71 |
| Apr 14 2026 |
5168 |
461.97 |
| Apr 14 2026 |
2954 |
348.9 |
| Apr 14 2026 |
3670 |
348.9 |
| Apr 07 2026 |
5212 |
461.97 |
| Apr 07 2026 |
2939 |
348.9 |
| Apr 07 2026 |
3674 |
348.9 |
| Mar 31 2026 |
5138 |
461.97 |
| Mar 31 2026 |
2956 |
348.9 |
| Mar 31 2026 |
3729 |
348.9 |
| Mar 24 2026 |
5187 |
461.97 |
| Mar 24 2026 |
2362 |
326.99 |
| Mar 24 2026 |
2944 |
326.99 |
| Mar 17 2026 |
5180 |
461.97 |
| Mar 17 2026 |
2402 |
326.99 |
| Mar 17 2026 |
2951 |
326.99 |
| Mar 10 2026 |
5140 |
461.97 |
| Mar 10 2026 |
2529 |
333.5 |
| Mar 10 2026 |
3185 |
333.5 |
| Mar 03 2026 |
5120 |
461.97 |
| Mar 03 2026 |
2548 |
333.13 |
| Mar 03 2026 |
3201 |
333.13 |
| Feb 24 2026 |
5016 |
461.97 |
| Feb 24 2026 |
2443 |
333.13 |
| Feb 24 2026 |
3115 |
333.13 |
| Feb 17 2026 |
4897 |
461.97 |
| Feb 17 2026 |
2454 |
333.13 |
| Feb 17 2026 |
3172 |
333.13 |
| Feb 10 2026 |
5049 |
461.97 |
| Feb 10 2026 |
2465 |
333.13 |
| Feb 10 2026 |
3204 |
333.13 |
| Feb 03 2026 |
5051 |
461.97 |
| Feb 03 2026 |
2480 |
333.13 |
| Feb 03 2026 |
3217 |
333.13 |
| Jan 27 2026 |
5094 |
461.97 |
| Jan 27 2026 |
2495 |
333.13 |
| Jan 27 2026 |
3233 |
333.13 |
| Jan 20 2026 |
5130 |
461.97 |
| Jan 20 2026 |
2509 |
333.13 |
| Jan 20 2026 |
3241 |
333.13 |
| Jan 13 2026 |
5131 |
461.97 |
| Jan 13 2026 |
2517 |
333.13 |
| Jan 13 2026 |
3249 |
333.13 |
| Jan 06 2026 |
5131 |
461.97 |
| Jan 06 2026 |
2521 |
333.13 |
| Jan 06 2026 |
3256 |
333.13 |
| Dec 30 2025 |
5131 |
461.97 |
| Dec 30 2025 |
2527 |
333.13 |
| Dec 30 2025 |
3259 |
333.13 |
| Dec 23 2025 |
5126 |
461.97 |
| Dec 23 2025 |
2527 |
333.13 |
| Dec 23 2025 |
3252 |
333.13 |
| Dec 16 2025 |
5133 |
461.97 |
| Dec 16 2025 |
2527 |
333.13 |
| Dec 16 2025 |
3258 |
333.13 |
| Dec 09 2025 |
5133 |
461.97 |
| Dec 09 2025 |
2527 |
333.13 |
| Dec 09 2025 |
3258 |
333.13 |
| Dec 02 2025 |
5133 |
461.97 |
| Dec 02 2025 |
2527 |
333.13 |
| Dec 02 2025 |
3259 |
333.13 |
| Nov 25 2025 |
5133 |
461.97 |
| Nov 25 2025 |
2527 |
333.13 |
| Nov 25 2025 |
3259 |
333.13 |
| Nov 18 2025 |
5133 |
461.97 |
| Nov 18 2025 |
2527 |
333.13 |
| Nov 18 2025 |
3259 |
333.13 |
| Nov 11 2025 |
5133 |
461.97 |
| Nov 11 2025 |
2525 |
333.13 |
| Nov 11 2025 |
3258 |
333.13 |
| Nov 04 2025 |
5133 |
461.97 |
| Nov 04 2025 |
2525 |
333.13 |
| Nov 04 2025 |
3258 |
333.13 |
| Oct 28 2025 |
5161 |
461.97 |
| Oct 28 2025 |
2525 |
333.13 |
| Oct 28 2025 |
3261 |
333.13 |
| Oct 21 2025 |
5342 |
461.97 |
| Oct 21 2025 |
2525 |
333.13 |
| Oct 21 2025 |
3265 |
333.13 |
| Oct 14 2025 |
5342 |
461.97 |
| Oct 14 2025 |
2525 |
333.13 |
| Oct 14 2025 |
3265 |
333.13 |
| Oct 07 2025 |
5156 |
461.97 |
| Oct 07 2025 |
2524 |
333.13 |
| Oct 07 2025 |
3257 |
333.13 |
| Sep 30 2025 |
5170 |
461.97 |
| Sep 30 2025 |
2533 |
333.13 |
| Sep 30 2025 |
3258 |
333.13 |
| Sep 23 2025 |
5155 |
461.97 |
| Sep 23 2025 |
2554 |
333.13 |
| Sep 23 2025 |
3271 |
333.13 |
| Sep 16 2025 |
5156 |
461.97 |
| Sep 16 2025 |
2558 |
333.13 |
| Sep 16 2025 |
3275 |
333.13 |
| Sep 09 2025 |
5061 |
461.97 |
| Sep 09 2025 |
2567 |
333.13 |
| Sep 09 2025 |
3278 |
333.13 |
| Sep 02 2025 |
5225 |
461.97 |
| Sep 02 2025 |
2501 |
333.13 |
| Sep 02 2025 |
3228 |
333.13 |
| Aug 26 2025 |
5311 |
461.97 |
| Aug 26 2025 |
2548 |
333.13 |
| Aug 26 2025 |
3288 |
333.13 |
| Aug 19 2025 |
5238 |
461.97 |
| Aug 19 2025 |
2522 |
333.13 |
| Aug 19 2025 |
3284 |
333.13 |
| Aug 12 2025 |
5242 |
461.97 |
| Aug 12 2025 |
2505 |
333.13 |
| Aug 12 2025 |
3276 |
333.13 |
| Aug 05 2025 |
5265 |
461.97 |
| Aug 05 2025 |
2520 |
333.13 |
| Aug 05 2025 |
3296 |
333.13 |
| Jul 29 2025 |
3546 |
408.17 |
| Jul 29 2025 |
2499 |
333.13 |
| Jul 29 2025 |
3295 |
333.13 |
| Jul 22 2025 |
3586 |
408.17 |
| Jul 22 2025 |
2577 |
333.13 |
| Jul 22 2025 |
3359 |
333.13 |
| Jul 15 2025 |
3592 |
408.17 |
| Jul 15 2025 |
2645 |
335.81 |
| Jul 15 2025 |
3478 |
335.81 |
| Jul 08 2025 |
3083 |
427.02 |
| Jul 08 2025 |
2635 |
335.81 |
| Jul 08 2025 |
3481 |
335.81 |
| Jul 01 2025 |
3095 |
427.02 |
| Jul 01 2025 |
2604 |
335.81 |
| Jul 01 2025 |
3462 |
335.81 |
| Jun 24 2025 |
3227 |
437.19 |
| Jun 24 2025 |
2598 |
335.81 |
| Jun 24 2025 |
3478 |
335.81 |
| Jun 17 2025 |
3127 |
428.93 |
| Jun 17 2025 |
2612 |
335.81 |
| Jun 17 2025 |
3479 |
335.81 |
| Jun 10 2025 |
3095 |
428.93 |
| Jun 10 2025 |
2553 |
335.81 |
| Jun 10 2025 |
3432 |
335.81 |
| Jun 03 2025 |
3040 |
428.93 |
| Jun 03 2025 |
2588 |
335.81 |
| Jun 03 2025 |
3421 |
335.81 |
| May 27 2025 |
3016 |
428.93 |
| May 27 2025 |
2746 |
341.86 |
| May 27 2025 |
3678 |
341.86 |
| May 20 2025 |
3061 |
428.93 |
| May 20 2025 |
2919 |
345.31 |
| May 20 2025 |
3844 |
344.15 |
| May 13 2025 |
3054 |
428.93 |
| May 13 2025 |
2932 |
345.31 |
| May 13 2025 |
3846 |
344.15 |
| May 06 2025 |
2989 |
428.93 |
| May 06 2025 |
2899 |
345.31 |
| May 06 2025 |
3826 |
344.15 |
| Apr 29 2025 |
3129 |
430.5 |
| Apr 29 2025 |
2924 |
345.31 |
| Apr 29 2025 |
3908 |
344.15 |
| Apr 22 2025 |
3131 |
430.5 |
| Apr 22 2025 |
2937 |
345.31 |
| Apr 22 2025 |
3954 |
344.15 |
| Apr 15 2025 |
3139 |
430.5 |
| Apr 15 2025 |
3714 |
374.43 |
| Apr 15 2025 |
4990 |
368.08 |
| Apr 08 2025 |
3190 |
430.5 |
| Apr 08 2025 |
3746 |
374.43 |
| Apr 08 2025 |
5072 |
368.08 |
| Apr 01 2025 |
3235 |
430.5 |
| Apr 01 2025 |
3740 |
374.43 |
| Apr 01 2025 |
5052 |
368.08 |
| Mar 25 2025 |
3024 |
421.18 |
| Mar 25 2025 |
3722 |
374.43 |
| Mar 25 2025 |
5003 |
367.67 |
| Mar 18 2025 |
3064 |
421.18 |
| Mar 18 2025 |
3760 |
374.43 |
| Mar 18 2025 |
5031 |
367.67 |
| Mar 11 2025 |
3049 |
421.18 |
| Mar 11 2025 |
3731 |
374.43 |
| Mar 11 2025 |
5005 |
367.67 |
| Mar 04 2025 |
3107 |
421.18 |
| Mar 04 2025 |
3752 |
374.43 |
| Mar 04 2025 |
5015 |
367.67 |
| Feb 25 2025 |
3050 |
421.18 |
| Feb 25 2025 |
3726 |
374.43 |
| Feb 25 2025 |
4980 |
367.67 |
| Feb 18 2025 |
3075 |
421.18 |
| Feb 18 2025 |
3733 |
374.43 |
| Feb 18 2025 |
5008 |
367.67 |
| Feb 11 2025 |
3179 |
421.18 |
| Feb 11 2025 |
3727 |
374.43 |
| Feb 11 2025 |
5016 |
367.67 |
| Feb 04 2025 |
3153 |
421.18 |
| Feb 04 2025 |
3713 |
374.43 |
| Feb 04 2025 |
4990 |
367.67 |
| Jan 29 2025 |
3192 |
421.18 |
| Jan 29 2025 |
3695 |
374.43 |
| Jan 29 2025 |
4974 |
367.67 |
| Jan 22 2025 |
3224 |
421.18 |
| Jan 22 2025 |
3716 |
374.43 |
| Jan 22 2025 |
4980 |
367.67 |
| Jan 15 2025 |
3226 |
421.18 |
| Jan 15 2025 |
3713 |
374.43 |
| Jan 15 2025 |
4982 |
367.67 |
| Jan 08 2025 |
3226 |
421.18 |
| Jan 08 2025 |
3687 |
374.43 |
| Jan 08 2025 |
4936 |
367.67 |
| Jan 01 2025 |
3226 |
421.18 |
| Jan 01 2025 |
3692 |
374.43 |
| Jan 01 2025 |
4935 |
367.67 |
| Dec 25 2024 |
3226 |
421.18 |
| Dec 25 2024 |
3684 |
374.43 |
| Dec 25 2024 |
4928 |
367.67 |
| Dec 18 2024 |
3194 |
421.18 |
| Dec 18 2024 |
3684 |
374.43 |
| Dec 18 2024 |
4923 |
367.67 |
| Dec 11 2024 |
3194 |
421.18 |
| Dec 11 2024 |
3683 |
374.43 |
| Dec 11 2024 |
4921 |
367.67 |
| Dec 04 2024 |
3194 |
421.18 |
| Dec 04 2024 |
3683 |
374.43 |
| Dec 04 2024 |
4921 |
367.67 |
| Nov 27 2024 |
3194 |
421.18 |
| Nov 27 2024 |
3683 |
374.43 |
| Nov 27 2024 |
4921 |
367.67 |
| Nov 20 2024 |
3194 |
421.18 |
| Nov 20 2024 |
3682 |
374.43 |
| Nov 20 2024 |
4920 |
367.67 |
| Nov 13 2024 |
3193 |
421.18 |
| Nov 13 2024 |
3679 |
374.43 |
| Nov 13 2024 |
4917 |
367.67 |
| Nov 06 2024 |
3170 |
421.18 |
| Nov 06 2024 |
3678 |
374.43 |
| Nov 06 2024 |
4915 |
367.67 |
| Oct 30 2024 |
3152 |
421.18 |
| Oct 30 2024 |
3656 |
374.43 |
| Oct 30 2024 |
4899 |
367.67 |
| Oct 23 2024 |
3152 |
421.18 |
| Oct 23 2024 |
3663 |
374.43 |
| Oct 23 2024 |
5137 |
367.67 |
| Oct 16 2024 |
3150 |
421.18 |
| Oct 16 2024 |
3665 |
374.43 |
| Oct 16 2024 |
5143 |
367.67 |
| Oct 09 2024 |
3184 |
421.18 |
| Oct 09 2024 |
3650 |
374.43 |
| Oct 09 2024 |
5146 |
367.67 |
| Oct 02 2024 |
3173 |
421.18 |
| Oct 02 2024 |
3648 |
374.43 |
| Oct 02 2024 |
5138 |
367.67 |
| Sep 25 2024 |
3096 |
421.18 |
| Sep 25 2024 |
3634 |
374.43 |
| Sep 25 2024 |
5138 |
367.67 |
| Sep 18 2024 |
3114 |
421.18 |
| Sep 18 2024 |
3617 |
374.43 |
| Sep 18 2024 |
5093 |
367.67 |
| Sep 11 2024 |
3105 |
421.18 |
| Sep 11 2024 |
3594 |
374.43 |
| Sep 11 2024 |
5100 |
367.67 |
| Sep 04 2024 |
3021 |
421.18 |
| Sep 04 2024 |
3551 |
374.43 |
| Sep 04 2024 |
5034 |
367.67 |
| Aug 28 2024 |
3017 |
421.18 |
| Aug 28 2024 |
3549 |
374.43 |
| Aug 28 2024 |
5077 |
367.67 |
| Aug 21 2024 |
3044 |
421.18 |
| Aug 21 2024 |
3585 |
374.43 |
| Aug 21 2024 |
5117 |
367.67 |
| Aug 14 2024 |
3475 |
449.83 |
| Aug 14 2024 |
4273 |
408.52 |
| Aug 14 2024 |
6125 |
396.05 |
| Aug 07 2024 |
3429 |
449.83 |
| Aug 07 2024 |
4277 |
408.52 |
| Aug 07 2024 |
6146 |
396.05 |
| Jul 31 2024 |
3466 |
449.83 |
| Jul 31 2024 |
4838 |
440.34 |
| Jul 31 2024 |
7050 |
420.04 |
| Jul 24 2024 |
3411 |
449.83 |
| Jul 24 2024 |
4908 |
440.34 |
| Jul 24 2024 |
6978 |
420.04 |
| Jul 17 2024 |
3380 |
446.11 |
| Jul 17 2024 |
5256 |
456.17 |
| Jul 17 2024 |
7382 |
430.49 |
| Jul 10 2024 |
3421 |
446.11 |
| Jul 10 2024 |
5176 |
456.17 |
| Jul 10 2024 |
7287 |
430.49 |
| Jul 03 2024 |
4786 |
438.92 |
| Jul 03 2024 |
5438 |
474.98 |
| Jul 03 2024 |
7624 |
439.31 |
| Jun 26 2024 |
4631 |
438.92 |
| Jun 26 2024 |
5293 |
474.98 |
| Jun 26 2024 |
7554 |
439.31 |
| Jun 19 2024 |
4655 |
438.92 |
| Jun 19 2024 |
5452 |
474.98 |
| Jun 19 2024 |
7627 |
439.31 |
| Jun 12 2024 |
4597 |
438.92 |
| Jun 12 2024 |
5403 |
474.98 |
| Jun 12 2024 |
7601 |
439.31 |
| Jun 05 2024 |
4574 |
438.92 |
| Jun 05 2024 |
5439 |
474.98 |
| Jun 05 2024 |
7686 |
439.31 |
| May 29 2024 |
4676 |
438.92 |
| May 29 2024 |
5461 |
474.98 |
| May 29 2024 |
7735 |
439.31 |
| May 22 2024 |
4925 |
438.92 |
| May 22 2024 |
5531 |
474.98 |
| May 22 2024 |
7785 |
439.31 |
| May 15 2024 |
4942 |
438.92 |
| May 15 2024 |
5571 |
474.98 |
| May 15 2024 |
7718 |
439.31 |
| May 08 2024 |
4965 |
438.92 |
| May 08 2024 |
5559 |
474.98 |
| May 08 2024 |
7642 |
439.31 |
| May 01 2024 |
5162 |
440.77 |
| May 01 2024 |
7152 |
440.77 |
| Apr 24 2024 |
6578 |
440.77 |
| Apr 24 2024 |
9421 |
440.77 |
| Apr 17 2024 |
6608 |
440.77 |
| Apr 17 2024 |
9439 |
440.77 |
| Apr 10 2024 |
6648 |
440.77 |
| Apr 10 2024 |
9483 |
440.77 |
| Apr 03 2024 |
6526 |
440.77 |
| Apr 03 2024 |
9348 |
440.77 |
