| Sep 02 2025 |
9511 |
347.08 |
| Aug 26 2025 |
9505 |
347.08 |
| Aug 19 2025 |
9538 |
347.08 |
| Aug 12 2025 |
10262 |
347.08 |
| Aug 05 2025 |
10609 |
347.08 |
| Jul 29 2025 |
10663 |
347.08 |
| Jul 22 2025 |
10316 |
347.08 |
| Jul 15 2025 |
10618 |
347.08 |
| Jul 08 2025 |
10629 |
347.08 |
| Jul 08 2025 |
8726 |
554.55 |
| Jul 08 2025 |
11658 |
554.55 |
| Jul 01 2025 |
10557 |
347.08 |
| Jul 01 2025 |
9114 |
554.55 |
| Jul 01 2025 |
11995 |
554.55 |
| Jun 24 2025 |
10643 |
347.08 |
| Jun 24 2025 |
8841 |
554.55 |
| Jun 24 2025 |
11425 |
554.55 |
| Jun 17 2025 |
10796 |
347.08 |
| Jun 17 2025 |
8909 |
554.55 |
| Jun 17 2025 |
11441 |
554.55 |
| Jun 10 2025 |
9596 |
347.08 |
| Jun 10 2025 |
9045 |
554.55 |
| Jun 10 2025 |
11621 |
554.55 |
| Jun 03 2025 |
9596 |
347.08 |
| Jun 03 2025 |
9007 |
554.55 |
| Jun 03 2025 |
11613 |
554.55 |
| May 27 2025 |
10944 |
347.08 |
| May 27 2025 |
9088 |
554.55 |
| May 27 2025 |
11764 |
554.55 |
| May 20 2025 |
9742 |
347.08 |
| May 20 2025 |
8923 |
554.55 |
| May 20 2025 |
11956 |
554.55 |
| May 13 2025 |
9502 |
347.08 |
| May 13 2025 |
8864 |
554.55 |
| May 13 2025 |
11950 |
554.55 |
| May 06 2025 |
9511 |
347.08 |
| May 06 2025 |
8923 |
554.55 |
| May 06 2025 |
12143 |
554.55 |
| Apr 29 2025 |
8713 |
347.08 |
| Apr 29 2025 |
8920 |
554.55 |
| Apr 29 2025 |
12220 |
554.55 |
| Apr 22 2025 |
8961 |
347.08 |
| Apr 22 2025 |
9028 |
554.55 |
| Apr 22 2025 |
12135 |
554.55 |
| Apr 15 2025 |
9857 |
347.08 |
| Apr 15 2025 |
8995 |
554.55 |
| Apr 15 2025 |
12244 |
554.55 |
| Apr 08 2025 |
9667 |
347.08 |
| Apr 08 2025 |
8963 |
554.55 |
| Apr 08 2025 |
12195 |
554.55 |
| Apr 01 2025 |
9523 |
347.08 |
| Apr 01 2025 |
8933 |
554.55 |
| Apr 01 2025 |
11790 |
554.55 |
| Mar 25 2025 |
9370 |
347.08 |
| Mar 25 2025 |
8260 |
552.33 |
| Mar 25 2025 |
8901 |
554.55 |
| Mar 25 2025 |
11798 |
553.44 |
| Mar 18 2025 |
9223 |
347.08 |
| Mar 18 2025 |
8149 |
552.33 |
| Mar 18 2025 |
8858 |
554.55 |
| Mar 18 2025 |
11706 |
553.44 |
| Mar 11 2025 |
9559 |
347.08 |
| Mar 11 2025 |
8136 |
552.33 |
| Mar 11 2025 |
8772 |
554.55 |
| Mar 11 2025 |
11618 |
553.44 |
| Mar 04 2025 |
8320 |
347.08 |
| Mar 04 2025 |
8168 |
552.33 |
| Mar 04 2025 |
8782 |
554.55 |
| Mar 04 2025 |
11663 |
553.44 |
| Feb 25 2025 |
8389 |
347.08 |
| Feb 25 2025 |
8145 |
552.33 |
| Feb 25 2025 |
8770 |
554.55 |
| Feb 25 2025 |
11608 |
553.44 |
| Feb 18 2025 |
8268 |
347.08 |
| Feb 18 2025 |
8126 |
552.33 |
| Feb 18 2025 |
8721 |
554.55 |
| Feb 18 2025 |
11613 |
553.44 |
| Feb 11 2025 |
7904 |
347.08 |
| Feb 11 2025 |
8151 |
552.33 |
| Feb 11 2025 |
8736 |
554.55 |
| Feb 11 2025 |
11668 |
553.44 |
| Feb 04 2025 |
7023 |
347.08 |
| Feb 04 2025 |
8066 |
552.33 |
| Feb 04 2025 |
8709 |
554.55 |
| Feb 04 2025 |
11617 |
553.44 |
| Jan 29 2025 |
6999 |
347.08 |
| Jan 29 2025 |
8031 |
552.33 |
| Jan 29 2025 |
8697 |
554.55 |
| Jan 29 2025 |
11580 |
553.44 |
| Jan 22 2025 |
8066 |
552.33 |
| Jan 22 2025 |
8700 |
554.55 |
| Jan 22 2025 |
11623 |
553.44 |
| Jan 15 2025 |
8101 |
552.33 |
| Jan 15 2025 |
8706 |
554.55 |
| Jan 15 2025 |
11675 |
553.44 |
| Jan 08 2025 |
8101 |
552.33 |
| Jan 08 2025 |
6789 |
554.55 |
| Jan 08 2025 |
9881 |
553.44 |
| Jan 01 2025 |
8101 |
552.33 |
| Jan 01 2025 |
6832 |
554.55 |
| Jan 01 2025 |
9883 |
553.44 |
| Dec 25 2024 |
8101 |
552.33 |
| Dec 25 2024 |
6820 |
554.55 |
| Dec 25 2024 |
9873 |
553.44 |
| Dec 18 2024 |
8123 |
552.33 |
| Dec 18 2024 |
6819 |
554.55 |
| Dec 18 2024 |
9874 |
553.44 |
| Dec 11 2024 |
8123 |
552.33 |
| Dec 11 2024 |
6815 |
554.55 |
| Dec 11 2024 |
9878 |
553.44 |
| Dec 04 2024 |
8123 |
552.33 |
| Dec 04 2024 |
6816 |
554.55 |
| Dec 04 2024 |
9880 |
553.44 |
| Nov 27 2024 |
8123 |
552.33 |
| Nov 27 2024 |
6816 |
554.55 |
| Nov 27 2024 |
9880 |
553.44 |
| Nov 20 2024 |
8123 |
552.33 |
| Nov 20 2024 |
6722 |
554.55 |
| Nov 20 2024 |
9791 |
553.44 |
| Nov 13 2024 |
8123 |
552.33 |
| Nov 13 2024 |
6727 |
554.55 |
| Nov 13 2024 |
9793 |
553.44 |
| Nov 06 2024 |
8050 |
552.33 |
| Nov 06 2024 |
6704 |
554.55 |
| Nov 06 2024 |
9973 |
553.44 |
| Oct 30 2024 |
7848 |
552.33 |
| Oct 30 2024 |
6730 |
554.55 |
| Oct 30 2024 |
9830 |
553.44 |
| Oct 23 2024 |
7847 |
552.33 |
| Oct 23 2024 |
6743 |
554.55 |
| Oct 23 2024 |
10987 |
553.44 |
| Oct 16 2024 |
7845 |
552.33 |
| Oct 16 2024 |
6750 |
554.55 |
| Oct 16 2024 |
10954 |
553.44 |
| Oct 09 2024 |
7889 |
552.33 |
| Oct 09 2024 |
6749 |
554.55 |
| Oct 09 2024 |
11025 |
553.44 |
| Oct 02 2024 |
7879 |
552.33 |
| Oct 02 2024 |
6687 |
554.55 |
| Oct 02 2024 |
10911 |
553.44 |
| Sep 25 2024 |
7661 |
552.33 |
| Sep 25 2024 |
6693 |
554.55 |
| Sep 25 2024 |
10694 |
553.44 |
| Sep 18 2024 |
7653 |
552.33 |
| Sep 18 2024 |
6680 |
554.55 |
| Sep 18 2024 |
10544 |
553.44 |
| Sep 11 2024 |
7635 |
552.33 |
| Sep 11 2024 |
6661 |
554.55 |
| Sep 11 2024 |
10463 |
553.44 |
| Sep 04 2024 |
8000 |
552.33 |
| Sep 04 2024 |
6661 |
554.55 |
| Sep 04 2024 |
10940 |
553.44 |
| Aug 28 2024 |
8057 |
552.33 |
| Aug 28 2024 |
6720 |
554.55 |
| Aug 28 2024 |
10920 |
553.44 |
| Aug 21 2024 |
8127 |
552.33 |
| Aug 21 2024 |
6728 |
554.55 |
| Aug 21 2024 |
11057 |
553.44 |
| Aug 14 2024 |
8014 |
552.33 |
| Aug 14 2024 |
6354 |
554.55 |
| Aug 14 2024 |
10500 |
553.44 |
| Aug 07 2024 |
7995 |
552.33 |
| Aug 07 2024 |
9069 |
554.55 |
| Aug 07 2024 |
13121 |
553.44 |
| Jul 31 2024 |
8120 |
552.33 |
| Jul 31 2024 |
9211 |
554.55 |
| Jul 31 2024 |
13294 |
553.44 |
| Jul 24 2024 |
8088 |
552.33 |
| Jul 24 2024 |
9226 |
554.55 |
| Jul 24 2024 |
13176 |
553.44 |
| Jul 17 2024 |
8043 |
552.33 |
| Jul 17 2024 |
13040 |
552.33 |
| Jul 10 2024 |
7745 |
552.33 |
| Jul 10 2024 |
10665 |
552.33 |
| Jul 03 2024 |
7910 |
552.33 |
| Jul 03 2024 |
10903 |
552.33 |
| Jun 26 2024 |
7739 |
552.33 |
| Jun 26 2024 |
10756 |
552.33 |
| Jun 19 2024 |
7733 |
552.33 |
| Jun 19 2024 |
10879 |
552.33 |
| Jun 12 2024 |
7638 |
552.33 |
| Jun 12 2024 |
10823 |
552.33 |
| Jun 05 2024 |
7601 |
552.33 |
| Jun 05 2024 |
10897 |
552.33 |
| May 29 2024 |
7696 |
552.33 |
| May 29 2024 |
10841 |
552.33 |
| May 22 2024 |
8132 |
552.33 |
| May 22 2024 |
11220 |
552.33 |
| May 15 2024 |
8194 |
552.33 |
| May 15 2024 |
11253 |
552.33 |
| May 08 2024 |
8158 |
552.33 |
| May 08 2024 |
11321 |
552.33 |
| May 01 2024 |
8345 |
552.33 |
| May 01 2024 |
12035 |
552.33 |
| Apr 24 2024 |
11108 |
552.33 |
| Apr 24 2024 |
16702 |
552.33 |
| Apr 17 2024 |
11161 |
552.33 |
| Apr 17 2024 |
16766 |
552.33 |
| Apr 10 2024 |
11237 |
552.33 |
| Apr 10 2024 |
16882 |
552.33 |
| Apr 03 2024 |
11018 |
552.33 |
| Apr 03 2024 |
16656 |
552.33 |
