| Jun 07 2026 |
680 |
597.75 |
| Jun 07 2026 |
757 |
597.75 |
| Jun 02 2026 |
676 |
597.75 |
| Jun 02 2026 |
760 |
597.75 |
| May 26 2026 |
667 |
597.75 |
| May 26 2026 |
747 |
597.75 |
| May 19 2026 |
661 |
597.75 |
| May 19 2026 |
845 |
597.75 |
| May 12 2026 |
673 |
597.75 |
| May 12 2026 |
855 |
597.75 |
| May 05 2026 |
644 |
597.75 |
| May 05 2026 |
859 |
597.75 |
| Apr 28 2026 |
693 |
597.75 |
| Apr 28 2026 |
842 |
597.75 |
| Apr 21 2026 |
725 |
597.75 |
| Apr 21 2026 |
873 |
597.75 |
| Apr 14 2026 |
754 |
597.75 |
| Apr 14 2026 |
877 |
597.75 |
| Apr 07 2026 |
741 |
597.75 |
| Apr 07 2026 |
859 |
597.75 |
| Mar 31 2026 |
738 |
597.75 |
| Mar 31 2026 |
855 |
597.75 |
| Mar 24 2026 |
740 |
597.75 |
| Mar 24 2026 |
856 |
597.75 |
| Mar 17 2026 |
734 |
597.75 |
| Mar 17 2026 |
859 |
597.75 |
| Mar 10 2026 |
725 |
597.75 |
| Mar 10 2026 |
844 |
597.75 |
| Mar 03 2026 |
728 |
597.75 |
| Mar 03 2026 |
854 |
597.75 |
| Feb 24 2026 |
735 |
597.75 |
| Feb 24 2026 |
863 |
597.75 |
| Feb 17 2026 |
738 |
597.75 |
| Feb 17 2026 |
867 |
597.75 |
| Feb 10 2026 |
747 |
597.75 |
| Feb 10 2026 |
855 |
597.75 |
| Feb 03 2026 |
746 |
597.75 |
| Feb 03 2026 |
853 |
597.75 |
| Jan 27 2026 |
742 |
597.75 |
| Jan 27 2026 |
855 |
597.75 |
| Jan 20 2026 |
749 |
597.75 |
| Jan 20 2026 |
862 |
597.75 |
| Jan 13 2026 |
755 |
597.75 |
| Jan 13 2026 |
871 |
597.75 |
| Jan 06 2026 |
753 |
597.75 |
| Jan 06 2026 |
868 |
597.75 |
| Dec 30 2025 |
751 |
597.75 |
| Dec 30 2025 |
867 |
597.75 |
| Dec 23 2025 |
752 |
597.75 |
| Dec 23 2025 |
871 |
597.75 |
| Dec 16 2025 |
753 |
597.75 |
| Dec 16 2025 |
869 |
597.75 |
| Dec 09 2025 |
753 |
597.75 |
| Dec 09 2025 |
869 |
597.75 |
| Dec 02 2025 |
753 |
597.75 |
| Dec 02 2025 |
869 |
597.75 |
| Nov 25 2025 |
753 |
597.75 |
| Nov 25 2025 |
869 |
597.75 |
| Nov 18 2025 |
753 |
597.75 |
| Nov 18 2025 |
869 |
597.75 |
| Nov 11 2025 |
753 |
597.75 |
| Nov 11 2025 |
870 |
597.75 |
| Nov 04 2025 |
753 |
597.75 |
| Nov 04 2025 |
870 |
597.75 |
| Oct 28 2025 |
752 |
597.75 |
| Oct 28 2025 |
871 |
597.75 |
| Oct 21 2025 |
752 |
597.75 |
| Oct 21 2025 |
895 |
597.75 |
| Oct 14 2025 |
753 |
597.75 |
| Oct 14 2025 |
878 |
597.75 |
| Jul 08 2025 |
220 |
426.74 |
| Jul 08 2025 |
224 |
426.74 |
| Jul 01 2025 |
222 |
426.74 |
| Jul 01 2025 |
223 |
426.74 |
| Jun 24 2025 |
227 |
426.74 |
| Jun 24 2025 |
207 |
426.74 |
| Jun 17 2025 |
218 |
426.74 |
| Jun 17 2025 |
205 |
426.74 |
| Jun 10 2025 |
226 |
426.74 |
| Jun 10 2025 |
205 |
426.74 |
| Jun 03 2025 |
213 |
426.74 |
| Jun 03 2025 |
200 |
426.74 |
| May 27 2025 |
220 |
426.74 |
| May 27 2025 |
208 |
426.74 |
| May 20 2025 |
217 |
426.74 |
| May 20 2025 |
215 |
426.74 |
| May 13 2025 |
219 |
426.74 |
| May 13 2025 |
222 |
426.74 |
| May 06 2025 |
220 |
426.74 |
| May 06 2025 |
226 |
426.74 |
| Apr 29 2025 |
233 |
426.74 |
| Apr 29 2025 |
228 |
426.74 |
| Apr 22 2025 |
226 |
426.74 |
| Apr 22 2025 |
232 |
426.74 |
| Apr 15 2025 |
219 |
426.74 |
| Apr 15 2025 |
232 |
426.74 |
| Apr 08 2025 |
216 |
426.74 |
| Apr 08 2025 |
227 |
426.74 |
| Apr 01 2025 |
223 |
426.74 |
| Apr 01 2025 |
215 |
426.74 |
| Mar 25 2025 |
414 |
509.52 |
| Mar 25 2025 |
224 |
426.74 |
| Mar 25 2025 |
513 |
468.13 |
| Mar 18 2025 |
403 |
509.52 |
| Mar 18 2025 |
215 |
426.74 |
| Mar 18 2025 |
493 |
468.13 |
| Mar 11 2025 |
409 |
509.52 |
| Mar 11 2025 |
211 |
426.74 |
| Mar 11 2025 |
493 |
468.13 |
| Mar 04 2025 |
408 |
509.52 |
| Mar 04 2025 |
211 |
426.74 |
| Mar 04 2025 |
488 |
468.13 |
| Feb 25 2025 |
426 |
509.52 |
| Feb 25 2025 |
213 |
426.74 |
| Feb 25 2025 |
484 |
468.13 |
| Feb 18 2025 |
431 |
509.52 |
| Feb 18 2025 |
218 |
426.74 |
| Feb 18 2025 |
489 |
468.13 |
| Feb 11 2025 |
427 |
509.52 |
| Feb 11 2025 |
219 |
426.74 |
| Feb 11 2025 |
483 |
468.13 |
| Feb 04 2025 |
422 |
509.52 |
| Feb 04 2025 |
219 |
426.74 |
| Feb 04 2025 |
484 |
468.13 |
| Jan 29 2025 |
414 |
509.52 |
| Jan 29 2025 |
217 |
426.74 |
| Jan 29 2025 |
484 |
468.13 |
| Jan 22 2025 |
416 |
509.52 |
| Jan 22 2025 |
217 |
426.74 |
| Jan 22 2025 |
482 |
468.13 |
| Jan 15 2025 |
416 |
509.52 |
| Jan 15 2025 |
216 |
426.74 |
| Jan 15 2025 |
479 |
468.13 |
| Jan 08 2025 |
416 |
509.52 |
| Jan 08 2025 |
160 |
426.74 |
| Jan 08 2025 |
301 |
468.13 |
| Jan 01 2025 |
416 |
509.52 |
| Jan 01 2025 |
160 |
426.74 |
| Jan 01 2025 |
299 |
468.13 |
| Dec 25 2024 |
416 |
509.52 |
| Dec 25 2024 |
160 |
426.74 |
| Dec 25 2024 |
300 |
468.13 |
| Dec 18 2024 |
420 |
509.52 |
| Dec 18 2024 |
160 |
426.74 |
| Dec 18 2024 |
300 |
468.13 |
| Dec 11 2024 |
420 |
509.52 |
| Dec 11 2024 |
162 |
426.74 |
| Dec 11 2024 |
301 |
468.13 |
| Dec 04 2024 |
420 |
509.52 |
| Dec 04 2024 |
162 |
426.74 |
| Dec 04 2024 |
301 |
468.13 |
| Nov 27 2024 |
420 |
509.52 |
| Nov 27 2024 |
162 |
426.74 |
| Nov 27 2024 |
301 |
468.13 |
| Nov 20 2024 |
420 |
509.52 |
| Nov 20 2024 |
161 |
426.74 |
| Nov 20 2024 |
298 |
468.13 |
| Nov 13 2024 |
420 |
509.52 |
| Nov 13 2024 |
161 |
426.74 |
| Nov 13 2024 |
298 |
468.13 |
| Nov 06 2024 |
411 |
509.52 |
| Nov 06 2024 |
161 |
426.74 |
| Nov 06 2024 |
305 |
468.13 |
| Oct 30 2024 |
408 |
509.52 |
| Oct 30 2024 |
160 |
426.74 |
| Oct 30 2024 |
306 |
468.13 |
| Oct 23 2024 |
408 |
509.52 |
| Oct 23 2024 |
160 |
426.74 |
| Oct 23 2024 |
353 |
468.13 |
| Oct 16 2024 |
408 |
509.52 |
| Oct 16 2024 |
127 |
426.74 |
| Oct 16 2024 |
304 |
468.13 |
| Oct 09 2024 |
416 |
509.52 |
| Oct 09 2024 |
125 |
426.74 |
| Oct 09 2024 |
300 |
468.13 |
| Oct 02 2024 |
429 |
509.52 |
| Oct 02 2024 |
124 |
426.74 |
| Oct 02 2024 |
303 |
468.13 |
| Sep 25 2024 |
425 |
509.52 |
| Sep 25 2024 |
123 |
426.74 |
| Sep 25 2024 |
307 |
468.13 |
| Sep 18 2024 |
428 |
509.52 |
| Sep 18 2024 |
123 |
426.74 |
| Sep 18 2024 |
311 |
468.13 |
| Sep 11 2024 |
430 |
509.52 |
| Sep 11 2024 |
126 |
426.74 |
| Sep 11 2024 |
316 |
468.13 |
| Sep 04 2024 |
430 |
509.52 |
| Sep 04 2024 |
127 |
426.74 |
| Sep 04 2024 |
321 |
468.13 |
| Aug 28 2024 |
435 |
509.52 |
| Aug 28 2024 |
121 |
426.74 |
| Aug 28 2024 |
318 |
468.13 |
| Aug 21 2024 |
442 |
509.52 |
| Aug 21 2024 |
123 |
426.74 |
| Aug 21 2024 |
326 |
468.13 |
| Aug 14 2024 |
442 |
509.52 |
| Aug 14 2024 |
119 |
426.74 |
| Aug 14 2024 |
318 |
468.13 |
| Aug 07 2024 |
428 |
509.52 |
| Aug 07 2024 |
145 |
426.74 |
| Aug 07 2024 |
432 |
468.13 |
| Jul 31 2024 |
440 |
509.52 |
| Jul 31 2024 |
154 |
426.74 |
| Jul 31 2024 |
443 |
468.13 |
| Jul 24 2024 |
436 |
509.52 |
| Jul 24 2024 |
146 |
426.74 |
| Jul 24 2024 |
443 |
468.13 |
| Jul 17 2024 |
405 |
509.52 |
| Jul 17 2024 |
696 |
509.52 |
| Jul 10 2024 |
399 |
509.52 |
| Jul 10 2024 |
508 |
509.52 |
| Jul 03 2024 |
389 |
509.52 |
| Jul 03 2024 |
524 |
509.52 |
| Jun 26 2024 |
390 |
509.52 |
| Jun 26 2024 |
530 |
509.52 |
| Jun 19 2024 |
406 |
509.52 |
| Jun 19 2024 |
549 |
509.52 |
| Jun 12 2024 |
404 |
509.52 |
| Jun 12 2024 |
546 |
509.52 |
| Jun 05 2024 |
398 |
509.52 |
| Jun 05 2024 |
558 |
509.52 |
| May 29 2024 |
391 |
509.52 |
| May 29 2024 |
540 |
509.52 |
| May 22 2024 |
449 |
509.52 |
| May 22 2024 |
579 |
509.52 |
| May 15 2024 |
450 |
509.52 |
| May 15 2024 |
582 |
509.52 |
| May 08 2024 |
448 |
509.52 |
| May 08 2024 |
578 |
509.52 |
| May 01 2024 |
472 |
509.52 |
| May 01 2024 |
590 |
509.52 |
| Apr 24 2024 |
570 |
509.52 |
| Apr 24 2024 |
747 |
509.52 |
| Apr 17 2024 |
592 |
509.52 |
| Apr 17 2024 |
750 |
509.52 |
| Apr 10 2024 |
596 |
509.52 |
| Apr 10 2024 |
753 |
509.52 |
| Apr 03 2024 |
590 |
509.52 |
| Apr 03 2024 |
742 |
509.52 |
