| Apr 28 2026 |
873 |
619.22 |
| Apr 28 2026 |
931 |
619.22 |
| Apr 21 2026 |
865 |
619.22 |
| Apr 21 2026 |
954 |
619.22 |
| Apr 14 2026 |
634 |
545.47 |
| Apr 14 2026 |
89 |
386.29 |
| Apr 14 2026 |
745 |
492.41 |
| Apr 07 2026 |
269 |
499.68 |
| Apr 07 2026 |
159 |
427.08 |
| Apr 07 2026 |
650 |
470.64 |
| Mar 31 2026 |
279 |
499.68 |
| Mar 31 2026 |
160 |
427.08 |
| Mar 31 2026 |
661 |
470.64 |
| Mar 24 2026 |
234 |
468.86 |
| Mar 24 2026 |
277 |
414.03 |
| Mar 24 2026 |
329 |
405.32 |
| Mar 17 2026 |
234 |
468.86 |
| Mar 17 2026 |
284 |
414.03 |
| Mar 17 2026 |
335 |
405.32 |
| Mar 10 2026 |
243 |
468.86 |
| Mar 10 2026 |
284 |
414.03 |
| Mar 10 2026 |
334 |
405.32 |
| Mar 03 2026 |
248 |
468.86 |
| Mar 03 2026 |
281 |
414.03 |
| Mar 03 2026 |
337 |
405.32 |
| Feb 24 2026 |
240 |
468.86 |
| Feb 24 2026 |
268 |
414.03 |
| Feb 24 2026 |
323 |
405.32 |
| Feb 17 2026 |
254 |
468.86 |
| Feb 17 2026 |
276 |
414.03 |
| Feb 17 2026 |
324 |
405.32 |
| Feb 10 2026 |
265 |
468.86 |
| Feb 10 2026 |
275 |
414.03 |
| Feb 10 2026 |
327 |
405.32 |
| Feb 03 2026 |
265 |
468.86 |
| Feb 03 2026 |
275 |
414.03 |
| Feb 03 2026 |
328 |
405.32 |
| Jan 27 2026 |
273 |
468.86 |
| Jan 27 2026 |
275 |
414.03 |
| Jan 27 2026 |
331 |
405.32 |
| Jan 20 2026 |
275 |
468.86 |
| Jan 20 2026 |
276 |
414.03 |
| Jan 20 2026 |
333 |
405.32 |
| Jan 13 2026 |
275 |
468.86 |
| Jan 13 2026 |
276 |
414.03 |
| Jan 13 2026 |
333 |
405.32 |
| Jan 06 2026 |
275 |
468.86 |
| Jan 06 2026 |
276 |
414.03 |
| Jan 06 2026 |
333 |
405.32 |
| Dec 30 2025 |
275 |
468.86 |
| Dec 30 2025 |
276 |
414.03 |
| Dec 30 2025 |
333 |
405.32 |
| Dec 23 2025 |
275 |
468.86 |
| Dec 23 2025 |
276 |
414.03 |
| Dec 23 2025 |
332 |
405.32 |
| Dec 16 2025 |
275 |
468.86 |
| Dec 16 2025 |
276 |
414.03 |
| Dec 16 2025 |
333 |
405.32 |
| Dec 09 2025 |
275 |
468.86 |
| Dec 09 2025 |
276 |
414.03 |
| Dec 09 2025 |
333 |
405.32 |
| Dec 02 2025 |
275 |
468.86 |
| Dec 02 2025 |
276 |
414.03 |
| Dec 02 2025 |
333 |
405.32 |
| Nov 25 2025 |
275 |
468.86 |
| Nov 25 2025 |
276 |
414.03 |
| Nov 25 2025 |
333 |
405.32 |
| Nov 18 2025 |
275 |
468.86 |
| Nov 18 2025 |
276 |
414.03 |
| Nov 18 2025 |
333 |
405.32 |
| Nov 11 2025 |
275 |
468.86 |
| Nov 11 2025 |
276 |
414.03 |
| Nov 11 2025 |
938 |
329.12 |
| Nov 11 2025 |
333 |
405.32 |
| Nov 04 2025 |
275 |
468.86 |
| Nov 04 2025 |
276 |
414.03 |
| Nov 04 2025 |
943 |
329.12 |
| Nov 04 2025 |
333 |
405.32 |
| Oct 28 2025 |
278 |
468.86 |
| Oct 28 2025 |
276 |
414.03 |
| Oct 28 2025 |
943 |
329.12 |
| Oct 28 2025 |
333 |
405.32 |
| Oct 21 2025 |
279 |
468.86 |
| Oct 21 2025 |
276 |
414.03 |
| Oct 21 2025 |
944 |
329.12 |
| Oct 21 2025 |
334 |
405.32 |
| Oct 14 2025 |
279 |
468.86 |
| Oct 14 2025 |
276 |
414.03 |
| Oct 14 2025 |
955 |
329.12 |
| Oct 14 2025 |
334 |
405.32 |
| Oct 07 2025 |
279 |
468.86 |
| Oct 07 2025 |
277 |
414.03 |
| Oct 07 2025 |
962 |
329.12 |
| Oct 07 2025 |
335 |
405.32 |
| Sep 30 2025 |
279 |
468.86 |
| Sep 30 2025 |
277 |
414.03 |
| Sep 30 2025 |
975 |
329.12 |
| Sep 30 2025 |
335 |
405.32 |
| Sep 23 2025 |
279 |
468.86 |
| Sep 23 2025 |
281 |
414.03 |
| Sep 23 2025 |
989 |
329.12 |
| Sep 23 2025 |
338 |
405.32 |
| Sep 16 2025 |
280 |
468.86 |
| Sep 16 2025 |
281 |
414.03 |
| Sep 16 2025 |
994 |
329.12 |
| Sep 16 2025 |
338 |
405.32 |
| Sep 09 2025 |
277 |
468.86 |
| Sep 09 2025 |
279 |
414.03 |
| Sep 09 2025 |
1175 |
365.58 |
| Sep 09 2025 |
337 |
405.32 |
| Sep 02 2025 |
278 |
468.86 |
| Sep 02 2025 |
273 |
414.03 |
| Sep 02 2025 |
1162 |
352.33 |
| Sep 02 2025 |
330 |
405.32 |
| Aug 26 2025 |
276 |
468.86 |
| Aug 26 2025 |
282 |
414.03 |
| Aug 26 2025 |
1081 |
352.33 |
| Aug 26 2025 |
339 |
405.32 |
| Aug 19 2025 |
277 |
468.86 |
| Aug 19 2025 |
278 |
414.03 |
| Aug 19 2025 |
1094 |
352.33 |
| Aug 19 2025 |
336 |
405.32 |
| Aug 12 2025 |
278 |
468.86 |
| Aug 12 2025 |
274 |
414.03 |
| Aug 12 2025 |
1071 |
352.33 |
| Aug 12 2025 |
335 |
405.32 |
| Aug 05 2025 |
281 |
468.86 |
| Aug 05 2025 |
270 |
414.03 |
| Aug 05 2025 |
1006 |
352.33 |
| Aug 05 2025 |
327 |
405.32 |
| Jul 29 2025 |
269 |
468.86 |
| Jul 29 2025 |
251 |
413.12 |
| Jul 29 2025 |
1008 |
352.33 |
| Jul 29 2025 |
266 |
393.83 |
| Jul 22 2025 |
270 |
468.86 |
| Jul 22 2025 |
261 |
413.12 |
| Jul 22 2025 |
1013 |
352.33 |
| Jul 22 2025 |
271 |
393.83 |
| Jul 15 2025 |
272 |
468.86 |
| Jul 15 2025 |
313 |
425.23 |
| Jul 15 2025 |
1049 |
352.33 |
| Jul 15 2025 |
267 |
393.83 |
| Jul 08 2025 |
269 |
468.86 |
| Jul 08 2025 |
309 |
425.23 |
| Jul 08 2025 |
1063 |
352.33 |
| Jul 08 2025 |
268 |
393.83 |
| Jul 01 2025 |
269 |
468.86 |
| Jul 01 2025 |
297 |
425.23 |
| Jul 01 2025 |
1072 |
352.33 |
| Jul 01 2025 |
263 |
393.83 |
| Jun 24 2025 |
261 |
468.86 |
| Jun 24 2025 |
285 |
425.23 |
| Jun 24 2025 |
1073 |
352.33 |
| Jun 24 2025 |
253 |
393.83 |
| Jun 17 2025 |
259 |
468.86 |
| Jun 17 2025 |
294 |
425.23 |
| Jun 17 2025 |
1058 |
352.33 |
| Jun 17 2025 |
253 |
393.83 |
| Jun 10 2025 |
261 |
468.86 |
| Jun 10 2025 |
289 |
425.23 |
| Jun 10 2025 |
1068 |
352.33 |
| Jun 10 2025 |
253 |
393.83 |
| Jun 03 2025 |
268 |
468.86 |
| Jun 03 2025 |
298 |
425.23 |
| Jun 03 2025 |
1076 |
352.33 |
| Jun 03 2025 |
263 |
393.83 |
| May 27 2025 |
270 |
468.86 |
| May 27 2025 |
298 |
425.23 |
| May 27 2025 |
1069 |
352.33 |
| May 27 2025 |
267 |
393.83 |
| May 20 2025 |
273 |
468.86 |
| May 20 2025 |
300 |
425.23 |
| May 20 2025 |
1079 |
352.33 |
| May 20 2025 |
276 |
393.83 |
| May 13 2025 |
131 |
418.74 |
| May 13 2025 |
307 |
425.23 |
| May 13 2025 |
1076 |
352.33 |
| May 13 2025 |
275 |
393.83 |
| May 06 2025 |
114 |
418.74 |
| May 06 2025 |
301 |
425.23 |
| May 06 2025 |
1049 |
352.33 |
| May 06 2025 |
262 |
393.83 |
| Apr 29 2025 |
96 |
403.71 |
| Apr 29 2025 |
229 |
404.25 |
| Apr 29 2025 |
1078 |
352.33 |
| Apr 29 2025 |
189 |
375.61 |
| Apr 22 2025 |
75 |
381.05 |
| Apr 22 2025 |
232 |
404.25 |
| Apr 22 2025 |
1065 |
352.33 |
| Apr 22 2025 |
204 |
375.61 |
| Apr 15 2025 |
58 |
374.31 |
| Apr 15 2025 |
238 |
407.47 |
| Apr 15 2025 |
1077 |
352.33 |
| Apr 15 2025 |
199 |
375.93 |
| Apr 08 2025 |
75 |
374.31 |
| Apr 08 2025 |
250 |
407.47 |
| Apr 08 2025 |
1040 |
352.33 |
| Apr 08 2025 |
218 |
375.93 |
| Apr 01 2025 |
125 |
403.4 |
| Apr 01 2025 |
261 |
408.92 |
| Apr 01 2025 |
1031 |
352.33 |
| Apr 01 2025 |
238 |
381.41 |
| Mar 25 2025 |
126 |
403.4 |
| Mar 25 2025 |
259 |
408.92 |
| Mar 25 2025 |
1023 |
352.33 |
| Mar 25 2025 |
235 |
381.41 |
| Mar 18 2025 |
142 |
413.09 |
| Mar 18 2025 |
237 |
403.17 |
| Mar 18 2025 |
1006 |
352.33 |
| Mar 18 2025 |
233 |
381.41 |
| Mar 11 2025 |
142 |
413.09 |
| Mar 11 2025 |
234 |
403.17 |
| Mar 11 2025 |
994 |
352.33 |
| Mar 11 2025 |
233 |
381.41 |
| Mar 04 2025 |
149 |
413.09 |
| Mar 04 2025 |
235 |
403.17 |
| Mar 04 2025 |
991 |
352.33 |
| Mar 04 2025 |
235 |
381.41 |
| Feb 25 2025 |
145 |
413.09 |
| Feb 25 2025 |
231 |
403.17 |
| Feb 25 2025 |
983 |
352.33 |
| Feb 25 2025 |
234 |
381.41 |
| Feb 18 2025 |
147 |
413.09 |
| Feb 18 2025 |
224 |
403.17 |
| Feb 18 2025 |
983 |
352.33 |
| Feb 18 2025 |
239 |
381.41 |
| Feb 11 2025 |
147 |
413.09 |
| Feb 11 2025 |
229 |
403.17 |
| Feb 11 2025 |
991 |
352.33 |
| Feb 11 2025 |
242 |
381.41 |
| Feb 04 2025 |
147 |
413.09 |
| Feb 04 2025 |
227 |
403.17 |
| Feb 04 2025 |
995 |
352.33 |
| Feb 04 2025 |
242 |
381.41 |
| Jan 29 2025 |
147 |
413.09 |
| Jan 29 2025 |
230 |
403.17 |
| Jan 29 2025 |
1000 |
352.33 |
| Jan 29 2025 |
243 |
381.41 |
| Jan 22 2025 |
148 |
413.09 |
| Jan 22 2025 |
229 |
403.17 |
| Jan 22 2025 |
1003 |
352.33 |
| Jan 22 2025 |
243 |
381.41 |
| Jan 15 2025 |
148 |
413.09 |
| Jan 15 2025 |
231 |
403.17 |
| Jan 15 2025 |
1008 |
352.33 |
| Jan 15 2025 |
243 |
381.41 |
| Jan 08 2025 |
148 |
413.09 |
| Jan 08 2025 |
229 |
403.17 |
| Jan 08 2025 |
1009 |
352.33 |
| Jan 08 2025 |
242 |
381.41 |
| Jan 01 2025 |
148 |
413.09 |
| Jan 01 2025 |
230 |
403.17 |
| Jan 01 2025 |
1008 |
352.33 |
| Jan 01 2025 |
243 |
381.41 |
| Dec 25 2024 |
148 |
413.09 |
| Dec 25 2024 |
230 |
403.17 |
| Dec 25 2024 |
1008 |
352.33 |
| Dec 25 2024 |
242 |
381.41 |
| Dec 18 2024 |
146 |
413.09 |
| Dec 18 2024 |
230 |
403.17 |
| Dec 18 2024 |
1006 |
352.33 |
| Dec 18 2024 |
242 |
381.41 |
| Dec 11 2024 |
146 |
413.09 |
| Dec 11 2024 |
230 |
403.17 |
| Dec 11 2024 |
1005 |
352.33 |
| Dec 11 2024 |
241 |
381.41 |
| Dec 04 2024 |
146 |
413.09 |
| Dec 04 2024 |
230 |
403.17 |
| Dec 04 2024 |
1005 |
352.33 |
| Dec 04 2024 |
241 |
381.41 |
| Nov 27 2024 |
146 |
413.09 |
| Nov 27 2024 |
230 |
403.17 |
| Nov 27 2024 |
1005 |
352.33 |
| Nov 27 2024 |
241 |
381.41 |
| Nov 20 2024 |
146 |
413.09 |
| Nov 20 2024 |
230 |
403.17 |
| Nov 20 2024 |
1036 |
380.93 |
| Nov 20 2024 |
241 |
381.41 |
| Nov 13 2024 |
146 |
413.09 |
| Nov 13 2024 |
230 |
403.17 |
| Nov 13 2024 |
1040 |
385.39 |
| Nov 13 2024 |
241 |
381.41 |
| Nov 06 2024 |
148 |
413.09 |
| Nov 06 2024 |
230 |
403.17 |
| Nov 06 2024 |
1036 |
385.39 |
| Nov 06 2024 |
240 |
381.41 |
| Oct 30 2024 |
148 |
413.09 |
| Oct 30 2024 |
230 |
403.17 |
| Oct 30 2024 |
1037 |
385.39 |
| Oct 30 2024 |
240 |
381.41 |
| Oct 23 2024 |
148 |
413.09 |
| Oct 23 2024 |
230 |
403.17 |
| Oct 23 2024 |
1042 |
385.39 |
| Oct 23 2024 |
250 |
381.41 |
| Oct 16 2024 |
148 |
413.09 |
| Oct 16 2024 |
230 |
403.17 |
| Oct 16 2024 |
1044 |
385.39 |
| Oct 16 2024 |
250 |
381.41 |
| Oct 09 2024 |
148 |
413.09 |
| Oct 09 2024 |
229 |
403.17 |
| Oct 09 2024 |
1048 |
385.39 |
| Oct 09 2024 |
248 |
381.41 |
| Oct 02 2024 |
110 |
396.23 |
| Oct 02 2024 |
229 |
403.17 |
| Oct 02 2024 |
74 |
385.39 |
| Oct 02 2024 |
248 |
381.41 |
| Sep 25 2024 |
111 |
396.23 |
| Sep 25 2024 |
228 |
403.17 |
| Sep 25 2024 |
78 |
385.39 |
| Sep 25 2024 |
257 |
381.41 |
| Sep 18 2024 |
111 |
396.23 |
| Sep 18 2024 |
228 |
403.17 |
| Sep 18 2024 |
131 |
368.74 |
| Sep 18 2024 |
253 |
381.41 |
| Sep 11 2024 |
111 |
396.23 |
| Sep 11 2024 |
221 |
403.17 |
| Sep 11 2024 |
254 |
381.41 |
| Sep 04 2024 |
110 |
396.23 |
| Sep 04 2024 |
216 |
403.17 |
| Sep 04 2024 |
247 |
381.41 |
| Aug 28 2024 |
111 |
396.23 |
| Aug 28 2024 |
212 |
403.17 |
| Aug 28 2024 |
255 |
381.41 |
| Aug 21 2024 |
109 |
396.23 |
| Aug 21 2024 |
217 |
403.17 |
| Aug 21 2024 |
255 |
381.41 |
| Aug 14 2024 |
110 |
396.23 |
| Aug 14 2024 |
265 |
415.82 |
| Aug 14 2024 |
246 |
381.41 |
| Aug 07 2024 |
111 |
396.23 |
| Aug 07 2024 |
187 |
401.36 |
| Aug 07 2024 |
241 |
381.41 |
| Jul 31 2024 |
111 |
396.23 |
| Jul 31 2024 |
185 |
401.36 |
| Jul 31 2024 |
242 |
381.41 |
| Jul 24 2024 |
111 |
396.23 |
| Jul 24 2024 |
189 |
401.36 |
| Jul 24 2024 |
245 |
381.41 |
| Jul 17 2024 |
110 |
396.23 |
| Jul 17 2024 |
205 |
401.36 |
| Jul 17 2024 |
252 |
381.41 |
| Jul 10 2024 |
109 |
396.23 |
| Jul 10 2024 |
207 |
401.36 |
| Jul 10 2024 |
256 |
381.41 |
| Jul 03 2024 |
107 |
396.23 |
| Jul 03 2024 |
209 |
401.36 |
| Jul 03 2024 |
253 |
381.41 |
| Jun 26 2024 |
108 |
396.23 |
| Jun 26 2024 |
204 |
401.36 |
| Jun 26 2024 |
248 |
381.41 |
| Jun 19 2024 |
110 |
396.23 |
| Jun 19 2024 |
216 |
401.36 |
| Jun 19 2024 |
251 |
381.41 |
| Jun 12 2024 |
110 |
396.23 |
| Jun 12 2024 |
215 |
401.36 |
| Jun 12 2024 |
247 |
381.41 |
| Jun 05 2024 |
112 |
396.23 |
| Jun 05 2024 |
212 |
401.36 |
| Jun 05 2024 |
251 |
381.41 |
| May 29 2024 |
112 |
396.23 |
| May 29 2024 |
212 |
401.36 |
| May 29 2024 |
255 |
381.41 |
| May 22 2024 |
140 |
415.04 |
| May 22 2024 |
209 |
401.36 |
| May 22 2024 |
346 |
398.12 |
| May 15 2024 |
103 |
396.23 |
| May 15 2024 |
200 |
401.36 |
| May 15 2024 |
216 |
381.41 |
| May 08 2024 |
105 |
396.23 |
| May 08 2024 |
244 |
412.22 |
| May 08 2024 |
296 |
396.09 |
| May 01 2024 |
220 |
442.18 |
| May 01 2024 |
254 |
412.22 |
| May 01 2024 |
458 |
419.71 |
| Apr 24 2024 |
253 |
442.18 |
| Apr 24 2024 |
408 |
412.22 |
| Apr 24 2024 |
652 |
419.71 |
| Apr 17 2024 |
274 |
442.18 |
| Apr 17 2024 |
167 |
420.05 |
| Apr 17 2024 |
779 |
427.43 |
| Apr 10 2024 |
272 |
442.18 |
| Apr 10 2024 |
256 |
444.92 |
| Apr 10 2024 |
330 |
443.55 |
| Apr 03 2024 |
265 |
442.18 |
| Apr 03 2024 |
248 |
444.92 |
| Apr 03 2024 |
326 |
443.55 |
