| Jun 07 2026 |
2754 |
388.33 |
| Jun 07 2026 |
3156 |
388.33 |
| Jun 02 2026 |
2657 |
388.33 |
| Jun 02 2026 |
3059 |
388.33 |
| May 26 2026 |
2704 |
388.33 |
| May 26 2026 |
3062 |
388.33 |
| May 19 2026 |
2699 |
388.33 |
| May 19 2026 |
3373 |
388.33 |
| May 12 2026 |
2753 |
388.33 |
| May 12 2026 |
3477 |
388.33 |
| May 05 2026 |
2575 |
388.33 |
| May 05 2026 |
3349 |
388.33 |
| Apr 28 2026 |
2660 |
388.33 |
| Apr 28 2026 |
3324 |
388.33 |
| Apr 21 2026 |
2658 |
388.33 |
| Apr 21 2026 |
3279 |
388.33 |
| Apr 14 2026 |
2701 |
388.33 |
| Apr 14 2026 |
3315 |
388.33 |
| Apr 07 2026 |
2722 |
388.33 |
| Apr 07 2026 |
3284 |
388.33 |
| Mar 31 2026 |
2730 |
388.33 |
| Mar 31 2026 |
3173 |
388.33 |
| Mar 24 2026 |
2731 |
388.33 |
| Mar 24 2026 |
3138 |
388.33 |
| Mar 17 2026 |
2679 |
388.33 |
| Mar 17 2026 |
3138 |
388.33 |
| Mar 10 2026 |
2609 |
388.33 |
| Mar 10 2026 |
3073 |
388.33 |
| Mar 03 2026 |
2588 |
388.33 |
| Mar 03 2026 |
3045 |
388.33 |
| Feb 24 2026 |
2571 |
388.33 |
| Feb 24 2026 |
3054 |
388.33 |
| Feb 17 2026 |
2565 |
388.33 |
| Feb 17 2026 |
2937 |
388.33 |
| Feb 10 2026 |
2542 |
388.33 |
| Feb 10 2026 |
3010 |
388.33 |
| Feb 03 2026 |
2547 |
388.33 |
| Feb 03 2026 |
3019 |
388.33 |
| Jan 27 2026 |
4549 |
415.48 |
| Jan 27 2026 |
6262 |
415.48 |
| Jan 20 2026 |
4586 |
415.48 |
| Jan 20 2026 |
6301 |
415.48 |
| Jan 13 2026 |
4597 |
415.48 |
| Jan 13 2026 |
6315 |
415.48 |
| Jan 06 2026 |
4598 |
415.48 |
| Jan 06 2026 |
6311 |
415.48 |
| Dec 30 2025 |
4609 |
415.48 |
| Dec 30 2025 |
6321 |
415.48 |
| Dec 23 2025 |
4612 |
415.48 |
| Dec 23 2025 |
6307 |
415.48 |
| Dec 16 2025 |
4612 |
415.48 |
| Dec 16 2025 |
6323 |
415.48 |
| Dec 09 2025 |
4612 |
415.48 |
| Dec 09 2025 |
6323 |
415.48 |
| Dec 02 2025 |
4613 |
415.48 |
| Dec 02 2025 |
6323 |
415.48 |
| Nov 25 2025 |
4613 |
415.48 |
| Nov 25 2025 |
6323 |
415.48 |
| Nov 18 2025 |
4613 |
415.48 |
| Nov 18 2025 |
6323 |
415.48 |
| Nov 11 2025 |
4603 |
415.48 |
| Nov 11 2025 |
6321 |
415.48 |
| Nov 04 2025 |
4604 |
415.48 |
| Nov 04 2025 |
6322 |
415.48 |
| Oct 28 2025 |
4604 |
415.48 |
| Oct 28 2025 |
6346 |
415.48 |
| Oct 21 2025 |
4604 |
415.48 |
| Oct 21 2025 |
6354 |
415.48 |
| Oct 14 2025 |
4604 |
415.48 |
| Oct 14 2025 |
6356 |
415.48 |
| Oct 07 2025 |
4602 |
415.48 |
| Oct 07 2025 |
6340 |
415.48 |
| Sep 30 2025 |
4601 |
415.48 |
| Sep 30 2025 |
6343 |
415.48 |
| Sep 23 2025 |
4623 |
415.48 |
| Sep 23 2025 |
6354 |
415.48 |
| Sep 16 2025 |
4633 |
415.48 |
| Sep 16 2025 |
6369 |
415.48 |
| Sep 09 2025 |
4629 |
415.48 |
| Sep 09 2025 |
6370 |
415.48 |
| Sep 02 2025 |
4542 |
415.48 |
| Sep 02 2025 |
6308 |
415.48 |
| Aug 26 2025 |
4599 |
415.48 |
| Aug 26 2025 |
6409 |
415.48 |
| Aug 19 2025 |
4548 |
415.48 |
| Aug 19 2025 |
6413 |
415.48 |
| Aug 12 2025 |
4521 |
415.48 |
| Aug 12 2025 |
6405 |
415.48 |
| Aug 05 2025 |
4560 |
415.48 |
| Aug 05 2025 |
6459 |
415.48 |
| Jul 29 2025 |
4505 |
415.48 |
| Jul 29 2025 |
6413 |
415.48 |
| Jul 22 2025 |
5228 |
407.91 |
| Jul 22 2025 |
6022 |
407.91 |
| Jul 15 2025 |
5174 |
407.91 |
| Jul 15 2025 |
5976 |
407.91 |
| Jul 08 2025 |
4556 |
417.35 |
| Jul 08 2025 |
6594 |
417.35 |
| Jul 01 2025 |
4492 |
417.35 |
| Jul 01 2025 |
6582 |
417.35 |
| Jun 24 2025 |
4529 |
417.35 |
| Jun 24 2025 |
6593 |
417.35 |
| Jun 17 2025 |
4548 |
417.35 |
| Jun 17 2025 |
6619 |
417.35 |
| Jun 10 2025 |
6791 |
453.01 |
| Jun 10 2025 |
8113 |
453.01 |
| Jun 03 2025 |
6726 |
453.01 |
| Jun 03 2025 |
8094 |
453.01 |
| May 27 2025 |
6799 |
453.01 |
| May 27 2025 |
8196 |
453.01 |
| May 20 2025 |
6654 |
453.01 |
| May 20 2025 |
8340 |
453.01 |
| May 13 2025 |
6593 |
453.01 |
| May 13 2025 |
8310 |
453.01 |
| May 06 2025 |
6638 |
453.01 |
| May 06 2025 |
8463 |
453.01 |
| Apr 29 2025 |
6656 |
453.01 |
| Apr 29 2025 |
8582 |
453.01 |
| Apr 22 2025 |
6708 |
453.01 |
| Apr 22 2025 |
8459 |
453.01 |
| Apr 15 2025 |
6682 |
453.01 |
| Apr 15 2025 |
8530 |
453.01 |
| Apr 08 2025 |
6670 |
453.01 |
| Apr 08 2025 |
8513 |
453.01 |
| Apr 01 2025 |
6635 |
453.01 |
| Apr 01 2025 |
8111 |
453.01 |
| Mar 25 2025 |
5658 |
480.53 |
| Mar 25 2025 |
8525 |
480.53 |
| Mar 18 2025 |
5745 |
480.53 |
| Mar 18 2025 |
8604 |
480.53 |
| Mar 11 2025 |
5683 |
480.53 |
| Mar 11 2025 |
8563 |
480.53 |
| Mar 04 2025 |
5705 |
480.53 |
| Mar 04 2025 |
8591 |
480.53 |
| Feb 25 2025 |
5701 |
480.53 |
| Feb 25 2025 |
8543 |
480.53 |
| Feb 18 2025 |
5708 |
480.53 |
| Feb 18 2025 |
8556 |
480.53 |
| Feb 11 2025 |
5719 |
480.53 |
| Feb 11 2025 |
8620 |
480.53 |
| Feb 04 2025 |
5700 |
480.53 |
| Feb 04 2025 |
8568 |
480.53 |
| Jan 29 2025 |
7362 |
485.9 |
| Jan 29 2025 |
9375 |
485.9 |
| Jan 22 2025 |
7357 |
485.9 |
| Jan 22 2025 |
9413 |
485.9 |
| Jan 15 2025 |
7355 |
485.9 |
| Jan 15 2025 |
9453 |
485.9 |
| Jan 08 2025 |
5432 |
485.9 |
| Jan 08 2025 |
7640 |
485.9 |
| Jan 01 2025 |
5463 |
485.9 |
| Jan 01 2025 |
7641 |
485.9 |
| Dec 25 2024 |
5460 |
485.9 |
| Dec 25 2024 |
7638 |
485.9 |
| Dec 18 2024 |
5459 |
485.9 |
| Dec 18 2024 |
7641 |
485.9 |
| Dec 11 2024 |
5452 |
485.9 |
| Dec 11 2024 |
7640 |
485.9 |
| Dec 04 2024 |
5453 |
485.9 |
| Dec 04 2024 |
7642 |
485.9 |
| Nov 27 2024 |
5453 |
485.9 |
| Nov 27 2024 |
7642 |
485.9 |
| Nov 20 2024 |
5394 |
485.9 |
| Nov 20 2024 |
7590 |
485.9 |
| Nov 13 2024 |
5398 |
485.9 |
| Nov 13 2024 |
7592 |
485.9 |
| Nov 06 2024 |
5387 |
485.9 |
| Nov 06 2024 |
7682 |
485.9 |
| Oct 30 2024 |
5406 |
485.9 |
| Oct 30 2024 |
7541 |
485.9 |
| Oct 23 2024 |
5412 |
485.9 |
| Oct 23 2024 |
8568 |
485.9 |
| Oct 16 2024 |
5416 |
485.9 |
| Oct 16 2024 |
8534 |
485.9 |
| Oct 09 2024 |
5415 |
485.9 |
| Oct 09 2024 |
8576 |
485.9 |
| Oct 02 2024 |
5363 |
485.9 |
| Oct 02 2024 |
8475 |
485.9 |
| Sep 25 2024 |
5368 |
485.9 |
| Sep 25 2024 |
8342 |
485.9 |
| Sep 18 2024 |
5356 |
485.9 |
| Sep 18 2024 |
8234 |
485.9 |
| Sep 11 2024 |
5346 |
485.9 |
| Sep 11 2024 |
8155 |
485.9 |
| Sep 04 2024 |
5357 |
485.9 |
| Sep 04 2024 |
8519 |
485.9 |
| Aug 28 2024 |
5399 |
485.9 |
| Aug 28 2024 |
8509 |
485.9 |
| Aug 21 2024 |
5360 |
485.9 |
| Aug 21 2024 |
8586 |
485.9 |
| Aug 14 2024 |
5038 |
485.9 |
| Aug 14 2024 |
8095 |
485.9 |
| Aug 07 2024 |
7749 |
485.9 |
| Aug 07 2024 |
10729 |
485.9 |
| Jul 31 2024 |
7860 |
485.9 |
| Jul 31 2024 |
10853 |
485.9 |
| Jul 24 2024 |
7895 |
485.9 |
| Jul 24 2024 |
10781 |
485.9 |
| Jul 17 2024 |
7852 |
485.9 |
| Jul 17 2024 |
10690 |
485.9 |
| Jul 10 2024 |
6495 |
535.57 |
| Jul 10 2024 |
10186 |
535.57 |
| Jul 03 2024 |
6624 |
535.57 |
| Jul 03 2024 |
10407 |
535.57 |
| Jun 26 2024 |
6751 |
535.57 |
| Jun 26 2024 |
10268 |
535.57 |
| Jun 19 2024 |
6824 |
535.57 |
| Jun 19 2024 |
10387 |
535.57 |
| Jun 12 2024 |
6824 |
535.57 |
| Jun 12 2024 |
10339 |
535.57 |
| Jun 05 2024 |
6881 |
535.57 |
| Jun 05 2024 |
10395 |
535.57 |
| May 29 2024 |
6891 |
535.57 |
| May 29 2024 |
10342 |
535.57 |
| May 22 2024 |
6786 |
535.57 |
| May 22 2024 |
10714 |
535.57 |
| May 15 2024 |
6702 |
535.57 |
| May 15 2024 |
10745 |
535.57 |
| May 08 2024 |
6775 |
535.57 |
| May 08 2024 |
10821 |
535.57 |
| May 01 2024 |
6773 |
535.57 |
| May 01 2024 |
11530 |
535.57 |
| Apr 24 2024 |
8502 |
535.57 |
| Apr 24 2024 |
15887 |
535.57 |
| Apr 17 2024 |
8485 |
535.57 |
| Apr 17 2024 |
15952 |
535.57 |
| Apr 10 2024 |
8528 |
535.57 |
| Apr 10 2024 |
16067 |
535.57 |
| Apr 03 2024 |
8490 |
535.57 |
| Apr 03 2024 |
15854 |
535.57 |
