| Jun 23 2026 |
3146 |
353.34 |
| Jun 23 2026 |
3607 |
353.34 |
| Jun 16 2026 |
3688 |
372.1 |
| Jun 16 2026 |
4229 |
372.1 |
| Jun 09 2026 |
3585 |
369.63 |
| Jun 09 2026 |
4142 |
369.63 |
| Jun 02 2026 |
3569 |
369.63 |
| Jun 02 2026 |
4170 |
369.63 |
| May 26 2026 |
3571 |
369.63 |
| May 26 2026 |
4191 |
369.63 |
| May 19 2026 |
3521 |
369.63 |
| May 19 2026 |
4158 |
369.63 |
| May 12 2026 |
5677 |
505.12 |
| May 12 2026 |
3896 |
382.23 |
| May 12 2026 |
4649 |
382.23 |
| May 05 2026 |
5803 |
505.12 |
| May 05 2026 |
3868 |
383.04 |
| May 05 2026 |
4661 |
383.04 |
| Apr 28 2026 |
5858 |
505.12 |
| Apr 28 2026 |
3927 |
383.04 |
| Apr 28 2026 |
4811 |
383.04 |
| Apr 21 2026 |
5991 |
505.12 |
| Apr 21 2026 |
3886 |
383.04 |
| Apr 21 2026 |
4905 |
383.04 |
| Apr 14 2026 |
6170 |
505.12 |
| Apr 14 2026 |
3843 |
383.04 |
| Apr 14 2026 |
4899 |
383.04 |
| Apr 07 2026 |
6226 |
505.12 |
| Apr 07 2026 |
3809 |
383.04 |
| Apr 07 2026 |
4909 |
383.04 |
| Mar 31 2026 |
5375 |
471.31 |
| Mar 31 2026 |
3821 |
383.04 |
| Mar 31 2026 |
4984 |
383.04 |
| Mar 24 2026 |
5435 |
471.31 |
| Mar 24 2026 |
3847 |
383.04 |
| Mar 24 2026 |
5056 |
383.04 |
| Mar 17 2026 |
2526 |
439.91 |
| Mar 17 2026 |
3903 |
383.04 |
| Mar 17 2026 |
4916 |
378.63 |
| Mar 10 2026 |
2695 |
439.91 |
| Mar 10 2026 |
3871 |
383.04 |
| Mar 10 2026 |
4926 |
378.63 |
| Mar 03 2026 |
2755 |
443.66 |
| Mar 03 2026 |
3924 |
383.04 |
| Mar 03 2026 |
4960 |
378.63 |
| Feb 24 2026 |
2788 |
443.66 |
| Feb 24 2026 |
3787 |
383.04 |
| Feb 24 2026 |
4861 |
378.63 |
| Feb 17 2026 |
2969 |
443.66 |
| Feb 17 2026 |
3796 |
383.04 |
| Feb 17 2026 |
4927 |
378.63 |
| Feb 10 2026 |
3052 |
443.66 |
| Feb 10 2026 |
3813 |
383.04 |
| Feb 10 2026 |
4979 |
378.63 |
| Feb 03 2026 |
3057 |
443.66 |
| Feb 03 2026 |
3833 |
383.04 |
| Feb 03 2026 |
4989 |
378.63 |
| Jan 27 2026 |
3112 |
443.66 |
| Jan 27 2026 |
3847 |
383.04 |
| Jan 27 2026 |
5010 |
378.63 |
| Jan 20 2026 |
3133 |
443.66 |
| Jan 20 2026 |
3880 |
383.04 |
| Jan 20 2026 |
5032 |
378.63 |
| Jan 13 2026 |
3133 |
443.66 |
| Jan 13 2026 |
3891 |
383.04 |
| Jan 13 2026 |
5045 |
378.63 |
| Jan 06 2026 |
3133 |
443.66 |
| Jan 06 2026 |
3891 |
383.04 |
| Jan 06 2026 |
5045 |
378.63 |
| Dec 30 2025 |
3133 |
443.66 |
| Dec 30 2025 |
3898 |
383.04 |
| Dec 30 2025 |
5048 |
378.63 |
| Dec 23 2025 |
3106 |
443.66 |
| Dec 23 2025 |
3899 |
383.04 |
| Dec 23 2025 |
5035 |
378.63 |
| Dec 16 2025 |
3137 |
443.66 |
| Dec 16 2025 |
3899 |
383.04 |
| Dec 16 2025 |
5049 |
378.63 |
| Dec 09 2025 |
3137 |
443.66 |
| Dec 09 2025 |
3899 |
383.04 |
| Dec 09 2025 |
5049 |
378.63 |
| Dec 02 2025 |
3137 |
443.66 |
| Dec 02 2025 |
3899 |
383.04 |
| Dec 02 2025 |
5050 |
378.63 |
| Nov 25 2025 |
3137 |
443.66 |
| Nov 25 2025 |
3899 |
383.04 |
| Nov 25 2025 |
5050 |
378.63 |
| Nov 18 2025 |
3137 |
443.66 |
| Nov 18 2025 |
3899 |
383.04 |
| Nov 18 2025 |
5050 |
378.63 |
| Nov 11 2025 |
3137 |
443.66 |
| Nov 11 2025 |
3893 |
383.04 |
| Nov 11 2025 |
5047 |
378.63 |
| Nov 04 2025 |
3137 |
443.66 |
| Nov 04 2025 |
3894 |
383.04 |
| Nov 04 2025 |
5048 |
378.63 |
| Oct 28 2025 |
3181 |
443.66 |
| Oct 28 2025 |
3894 |
383.04 |
| Oct 28 2025 |
5059 |
378.63 |
| Oct 21 2025 |
3195 |
443.66 |
| Oct 21 2025 |
3894 |
383.04 |
| Oct 21 2025 |
5061 |
378.63 |
| Oct 14 2025 |
3195 |
443.66 |
| Oct 14 2025 |
3894 |
383.04 |
| Oct 14 2025 |
5061 |
378.63 |
| Oct 07 2025 |
3182 |
443.66 |
| Oct 07 2025 |
3892 |
383.04 |
| Oct 07 2025 |
5049 |
378.63 |
| Sep 30 2025 |
3178 |
443.66 |
| Sep 30 2025 |
3892 |
383.04 |
| Sep 30 2025 |
5053 |
378.63 |
| Sep 23 2025 |
3152 |
443.66 |
| Sep 23 2025 |
3919 |
383.04 |
| Sep 23 2025 |
5067 |
378.63 |
| Sep 16 2025 |
3196 |
443.66 |
| Sep 16 2025 |
3929 |
383.04 |
| Sep 16 2025 |
5081 |
378.63 |
| Sep 09 2025 |
3188 |
443.66 |
| Sep 09 2025 |
3928 |
383.04 |
| Sep 09 2025 |
5084 |
378.63 |
| Sep 02 2025 |
3208 |
443.66 |
| Sep 02 2025 |
3845 |
383.04 |
| Sep 02 2025 |
5013 |
378.63 |
| Aug 26 2025 |
3186 |
443.66 |
| Aug 26 2025 |
3901 |
383.04 |
| Aug 26 2025 |
5100 |
378.63 |
| Aug 19 2025 |
3222 |
443.66 |
| Aug 19 2025 |
3876 |
383.04 |
| Aug 19 2025 |
5103 |
378.63 |
| Aug 12 2025 |
3211 |
443.66 |
| Aug 12 2025 |
4675 |
423.47 |
| Aug 12 2025 |
5938 |
400.81 |
| Aug 05 2025 |
3263 |
443.66 |
| Aug 05 2025 |
4714 |
423.47 |
| Aug 05 2025 |
5970 |
400.81 |
| Jul 29 2025 |
3233 |
443.66 |
| Jul 29 2025 |
4654 |
423.47 |
| Jul 29 2025 |
5938 |
400.81 |
| Jul 22 2025 |
3300 |
443.66 |
| Jul 22 2025 |
4774 |
423.47 |
| Jul 22 2025 |
6058 |
400.81 |
| Jul 15 2025 |
3330 |
443.66 |
| Jul 15 2025 |
4699 |
423.47 |
| Jul 15 2025 |
6027 |
400.81 |
| Jul 08 2025 |
3334 |
443.66 |
| Jul 08 2025 |
4686 |
423.47 |
| Jul 08 2025 |
6060 |
400.81 |
| Jul 01 2025 |
3343 |
443.66 |
| Jul 01 2025 |
4430 |
413.84 |
| Jul 01 2025 |
6261 |
407.48 |
| Jun 24 2025 |
3330 |
443.66 |
| Jun 24 2025 |
4468 |
413.84 |
| Jun 24 2025 |
6277 |
407.48 |
| Jun 17 2025 |
3333 |
443.66 |
| Jun 17 2025 |
5961 |
427.36 |
| Jun 17 2025 |
6860 |
424.85 |
| Jun 10 2025 |
3283 |
443.66 |
| Jun 10 2025 |
6017 |
427.36 |
| Jun 10 2025 |
6844 |
424.85 |
| Jun 03 2025 |
2943 |
423.18 |
| Jun 03 2025 |
5934 |
427.36 |
| Jun 03 2025 |
6834 |
424.85 |
| May 27 2025 |
2918 |
423.18 |
| May 27 2025 |
5985 |
427.36 |
| May 27 2025 |
6829 |
424.85 |
| May 20 2025 |
2959 |
423.18 |
| May 20 2025 |
5854 |
427.36 |
| May 20 2025 |
6935 |
424.85 |
| May 13 2025 |
2953 |
423.18 |
| May 13 2025 |
6937 |
423.18 |
| May 06 2025 |
2890 |
423.18 |
| May 06 2025 |
6882 |
423.18 |
| Apr 29 2025 |
3008 |
423.18 |
| Apr 29 2025 |
7000 |
423.18 |
| Apr 22 2025 |
3006 |
423.18 |
| Apr 22 2025 |
7061 |
423.18 |
| Apr 15 2025 |
3011 |
423.18 |
| Apr 15 2025 |
7047 |
423.18 |
| Apr 08 2025 |
3383 |
443.29 |
| Apr 08 2025 |
7756 |
443.29 |
| Apr 01 2025 |
3438 |
443.29 |
| Apr 01 2025 |
7753 |
443.29 |
| Mar 25 2025 |
3605 |
464.95 |
| Mar 25 2025 |
8212 |
464.95 |
| Mar 18 2025 |
3653 |
464.95 |
| Mar 18 2025 |
8271 |
464.95 |
| Mar 11 2025 |
6077 |
469.97 |
| Mar 11 2025 |
8777 |
469.97 |
| Mar 04 2025 |
6064 |
469.97 |
| Mar 04 2025 |
8785 |
469.97 |
| Feb 25 2025 |
6070 |
469.97 |
| Feb 25 2025 |
8752 |
469.97 |
| Feb 18 2025 |
6057 |
469.97 |
| Feb 18 2025 |
8749 |
469.97 |
| Feb 11 2025 |
6083 |
469.97 |
| Feb 11 2025 |
8803 |
469.97 |
| Feb 04 2025 |
6036 |
469.97 |
| Feb 04 2025 |
8776 |
469.97 |
| Jan 29 2025 |
5990 |
469.97 |
| Jan 29 2025 |
8736 |
469.97 |
| Jan 22 2025 |
6020 |
469.97 |
| Jan 22 2025 |
8772 |
469.97 |
| Jan 15 2025 |
6050 |
469.97 |
| Jan 15 2025 |
8817 |
469.97 |
| Jan 08 2025 |
6050 |
469.97 |
| Jan 08 2025 |
7003 |
469.97 |
| Jan 01 2025 |
6050 |
469.97 |
| Jan 01 2025 |
6998 |
469.97 |
| Dec 25 2024 |
6050 |
469.97 |
| Dec 25 2024 |
6997 |
469.97 |
| Dec 18 2024 |
6074 |
469.97 |
| Dec 18 2024 |
7000 |
469.97 |
| Dec 11 2024 |
6074 |
469.97 |
| Dec 11 2024 |
7000 |
469.97 |
| Dec 04 2024 |
6074 |
469.97 |
| Dec 04 2024 |
7002 |
469.97 |
| Nov 27 2024 |
6074 |
469.97 |
| Nov 27 2024 |
7002 |
469.97 |
| Nov 20 2024 |
6074 |
469.97 |
| Nov 20 2024 |
6958 |
469.97 |
| Nov 13 2024 |
6074 |
469.97 |
| Nov 13 2024 |
6961 |
469.97 |
| Nov 06 2024 |
6040 |
469.97 |
| Nov 06 2024 |
7034 |
469.97 |
| Oct 30 2024 |
5864 |
469.97 |
| Oct 30 2024 |
6895 |
469.97 |
| Oct 23 2024 |
5863 |
469.97 |
| Oct 23 2024 |
7877 |
469.97 |
| Oct 16 2024 |
5861 |
469.97 |
| Oct 16 2024 |
7842 |
469.97 |
| Oct 09 2024 |
5870 |
469.97 |
| Oct 09 2024 |
7877 |
469.97 |
| Oct 02 2024 |
5847 |
469.97 |
| Oct 02 2024 |
7770 |
469.97 |
| Sep 25 2024 |
5750 |
469.97 |
| Sep 25 2024 |
7654 |
469.97 |
| Sep 18 2024 |
5736 |
469.97 |
| Sep 18 2024 |
7550 |
469.97 |
| Sep 11 2024 |
5723 |
469.97 |
| Sep 11 2024 |
7481 |
469.97 |
| Sep 04 2024 |
5954 |
469.97 |
| Sep 04 2024 |
7789 |
469.97 |
| Aug 28 2024 |
5989 |
469.97 |
| Aug 28 2024 |
7776 |
469.97 |
| Aug 21 2024 |
6034 |
469.97 |
| Aug 21 2024 |
7845 |
469.97 |
| Aug 14 2024 |
5963 |
469.97 |
| Aug 14 2024 |
7394 |
469.97 |
| Aug 07 2024 |
5987 |
469.97 |
| Aug 07 2024 |
10006 |
469.97 |
| Jul 31 2024 |
6071 |
469.97 |
| Jul 31 2024 |
10112 |
469.97 |
| Jul 24 2024 |
6051 |
469.97 |
| Jul 24 2024 |
10042 |
469.97 |
| Jul 17 2024 |
5991 |
469.97 |
| Jul 17 2024 |
9947 |
469.97 |
| Jul 10 2024 |
5729 |
469.97 |
| Jul 10 2024 |
7602 |
469.97 |
| Jul 03 2024 |
5881 |
469.97 |
| Jul 03 2024 |
7798 |
469.97 |
| Jun 26 2024 |
5714 |
469.97 |
| Jun 26 2024 |
7650 |
469.97 |
| Jun 19 2024 |
5736 |
469.97 |
| Jun 19 2024 |
7780 |
469.97 |
| Jun 12 2024 |
5669 |
469.97 |
| Jun 12 2024 |
7712 |
469.97 |
| Jun 05 2024 |
5643 |
469.97 |
| Jun 05 2024 |
7772 |
469.97 |
| May 29 2024 |
5763 |
469.97 |
| May 29 2024 |
7737 |
469.97 |
| May 22 2024 |
6066 |
469.97 |
| May 22 2024 |
7974 |
469.97 |
| May 15 2024 |
6093 |
469.97 |
| May 15 2024 |
7984 |
469.97 |
| May 08 2024 |
6122 |
469.97 |
| May 08 2024 |
8092 |
469.97 |
| May 01 2024 |
6271 |
469.97 |
| May 01 2024 |
8770 |
469.97 |
| Apr 24 2024 |
8021 |
469.97 |
| Apr 24 2024 |
11736 |
469.97 |
| Apr 17 2024 |
6679 |
442.08 |
| Apr 17 2024 |
9555 |
442.08 |
| Apr 10 2024 |
6723 |
442.08 |
| Apr 10 2024 |
9601 |
442.08 |
| Apr 03 2024 |
6598 |
442.08 |
| Apr 03 2024 |
9461 |
442.08 |
