| Jun 07 2026 |
5639 |
481.72 |
| Jun 07 2026 |
6962 |
481.72 |
| Jun 02 2026 |
5567 |
481.72 |
| Jun 02 2026 |
6960 |
481.72 |
| May 26 2026 |
5538 |
481.72 |
| May 26 2026 |
6982 |
481.72 |
| May 19 2026 |
5555 |
481.72 |
| May 19 2026 |
6955 |
481.72 |
| May 12 2026 |
4732 |
456.89 |
| May 12 2026 |
5605 |
481.72 |
| May 12 2026 |
6959 |
475.51 |
| May 05 2026 |
4833 |
456.89 |
| May 05 2026 |
5892 |
513.55 |
| May 05 2026 |
7172 |
494.66 |
| Apr 28 2026 |
4846 |
456.89 |
| Apr 28 2026 |
6018 |
513.55 |
| Apr 28 2026 |
7398 |
494.66 |
| Apr 21 2026 |
4920 |
456.89 |
| Apr 21 2026 |
5971 |
513.55 |
| Apr 21 2026 |
7495 |
494.66 |
| Apr 14 2026 |
5045 |
456.89 |
| Apr 14 2026 |
5972 |
513.55 |
| Apr 14 2026 |
7530 |
494.66 |
| Apr 07 2026 |
4714 |
443.69 |
| Apr 07 2026 |
5957 |
513.55 |
| Apr 07 2026 |
7314 |
478.62 |
| Mar 31 2026 |
2443 |
447.88 |
| Mar 31 2026 |
5480 |
486.46 |
| Mar 31 2026 |
7004 |
453.98 |
| Mar 24 2026 |
2519 |
442.35 |
| Mar 24 2026 |
5533 |
486.46 |
| Mar 24 2026 |
6801 |
440.33 |
| Mar 17 2026 |
2590 |
446.86 |
| Mar 17 2026 |
5618 |
486.46 |
| Mar 17 2026 |
6825 |
440.33 |
| Mar 10 2026 |
2764 |
446.86 |
| Mar 10 2026 |
5572 |
486.46 |
| Mar 10 2026 |
6828 |
440.33 |
| Mar 03 2026 |
2791 |
446.86 |
| Mar 03 2026 |
5655 |
486.46 |
| Mar 03 2026 |
6893 |
440.33 |
| Feb 24 2026 |
2828 |
446.86 |
| Feb 24 2026 |
5465 |
486.46 |
| Feb 24 2026 |
6707 |
440.33 |
| Feb 17 2026 |
3005 |
446.86 |
| Feb 17 2026 |
5444 |
486.46 |
| Feb 17 2026 |
6785 |
440.33 |
| Feb 10 2026 |
3091 |
446.86 |
| Feb 10 2026 |
5466 |
486.46 |
| Feb 10 2026 |
6866 |
440.33 |
| Feb 03 2026 |
3095 |
446.86 |
| Feb 03 2026 |
5499 |
486.46 |
| Feb 03 2026 |
6883 |
440.33 |
| Jan 27 2026 |
3148 |
446.86 |
| Jan 27 2026 |
5540 |
486.46 |
| Jan 27 2026 |
6930 |
440.33 |
| Jan 20 2026 |
3170 |
446.86 |
| Jan 20 2026 |
4463 |
463.14 |
| Jan 20 2026 |
6966 |
440.33 |
| Jan 13 2026 |
3170 |
446.86 |
| Jan 13 2026 |
4471 |
463.14 |
| Jan 13 2026 |
6981 |
440.33 |
| Jan 06 2026 |
3170 |
446.86 |
| Jan 06 2026 |
4469 |
463.14 |
| Jan 06 2026 |
6978 |
440.33 |
| Dec 30 2025 |
3170 |
446.86 |
| Dec 30 2025 |
4465 |
463.14 |
| Dec 30 2025 |
6985 |
440.33 |
| Dec 23 2025 |
3143 |
446.86 |
| Dec 23 2025 |
4465 |
463.14 |
| Dec 23 2025 |
6973 |
440.33 |
| Dec 16 2025 |
3174 |
446.86 |
| Dec 16 2025 |
4465 |
463.14 |
| Dec 16 2025 |
6989 |
440.33 |
| Dec 09 2025 |
3174 |
446.86 |
| Dec 09 2025 |
4465 |
463.14 |
| Dec 09 2025 |
6989 |
440.33 |
| Dec 02 2025 |
3174 |
446.86 |
| Dec 02 2025 |
4467 |
463.14 |
| Dec 02 2025 |
6989 |
440.33 |
| Nov 25 2025 |
3174 |
446.86 |
| Nov 25 2025 |
4467 |
463.14 |
| Nov 25 2025 |
6989 |
440.33 |
| Nov 18 2025 |
3174 |
446.86 |
| Nov 18 2025 |
4467 |
463.14 |
| Nov 18 2025 |
6989 |
440.33 |
| Nov 11 2025 |
3174 |
446.86 |
| Nov 11 2025 |
4447 |
463.14 |
| Nov 11 2025 |
6984 |
440.33 |
| Nov 04 2025 |
3174 |
446.86 |
| Nov 04 2025 |
4447 |
463.14 |
| Nov 04 2025 |
6985 |
440.33 |
| Oct 28 2025 |
3222 |
446.86 |
| Oct 28 2025 |
4452 |
463.14 |
| Oct 28 2025 |
7013 |
440.33 |
| Oct 21 2025 |
3238 |
446.86 |
| Oct 21 2025 |
4452 |
463.14 |
| Oct 21 2025 |
7025 |
440.33 |
| Oct 14 2025 |
3238 |
446.86 |
| Oct 14 2025 |
4471 |
463.14 |
| Oct 14 2025 |
7026 |
440.33 |
| Oct 07 2025 |
3224 |
446.86 |
| Oct 07 2025 |
4467 |
463.14 |
| Oct 07 2025 |
7002 |
440.33 |
| Sep 30 2025 |
3218 |
446.86 |
| Sep 30 2025 |
4453 |
463.14 |
| Sep 30 2025 |
7007 |
440.33 |
| Sep 23 2025 |
3192 |
446.86 |
| Sep 23 2025 |
4458 |
463.14 |
| Sep 23 2025 |
7023 |
440.33 |
| Sep 16 2025 |
3235 |
446.86 |
| Sep 16 2025 |
4356 |
463.14 |
| Sep 16 2025 |
7042 |
440.33 |
| Sep 09 2025 |
3227 |
446.86 |
| Sep 09 2025 |
4395 |
463.14 |
| Sep 09 2025 |
7044 |
440.33 |
| Sep 02 2025 |
3247 |
446.86 |
| Sep 02 2025 |
4421 |
463.14 |
| Sep 02 2025 |
6984 |
440.33 |
| Aug 26 2025 |
3225 |
446.86 |
| Aug 26 2025 |
4435 |
463.14 |
| Aug 26 2025 |
7119 |
440.33 |
| Aug 19 2025 |
3260 |
446.86 |
| Aug 19 2025 |
4466 |
463.14 |
| Aug 19 2025 |
7105 |
440.33 |
| Aug 12 2025 |
3250 |
446.86 |
| Aug 12 2025 |
6731 |
463.14 |
| Aug 12 2025 |
7117 |
440.33 |
| Aug 05 2025 |
3302 |
446.86 |
| Aug 05 2025 |
6719 |
463.14 |
| Aug 05 2025 |
7181 |
440.33 |
| Jul 29 2025 |
3271 |
446.86 |
| Jul 29 2025 |
6817 |
463.14 |
| Jul 29 2025 |
7126 |
440.33 |
| Jul 22 2025 |
3339 |
446.86 |
| Jul 22 2025 |
6810 |
463.14 |
| Jul 22 2025 |
7264 |
440.33 |
| Jul 15 2025 |
3367 |
446.86 |
| Jul 15 2025 |
6788 |
463.14 |
| Jul 15 2025 |
7249 |
440.33 |
| Jul 08 2025 |
3370 |
446.86 |
| Jul 08 2025 |
6881 |
463.14 |
| Jul 08 2025 |
7297 |
440.33 |
| Jul 01 2025 |
3380 |
446.86 |
| Jul 01 2025 |
7248 |
463.14 |
| Jul 01 2025 |
7278 |
440.33 |
| Jun 24 2025 |
3366 |
446.86 |
| Jun 24 2025 |
6965 |
463.14 |
| Jun 24 2025 |
7289 |
440.33 |
| Jun 17 2025 |
3368 |
446.86 |
| Jun 17 2025 |
7011 |
463.14 |
| Jun 17 2025 |
7305 |
440.33 |
| Jun 10 2025 |
3321 |
446.86 |
| Jun 10 2025 |
6260 |
434.92 |
| Jun 10 2025 |
7171 |
436.47 |
| Jun 03 2025 |
3235 |
444.35 |
| Jun 03 2025 |
6176 |
434.92 |
| Jun 03 2025 |
7170 |
436.47 |
| May 27 2025 |
3216 |
444.35 |
| May 27 2025 |
6240 |
434.92 |
| May 27 2025 |
7158 |
436.47 |
| May 20 2025 |
3262 |
444.35 |
| May 20 2025 |
6109 |
434.92 |
| May 20 2025 |
7274 |
436.47 |
| May 13 2025 |
3267 |
444.35 |
| May 13 2025 |
7382 |
482.35 |
| May 13 2025 |
7511 |
443 |
| May 06 2025 |
3205 |
444.35 |
| May 06 2025 |
7429 |
482.35 |
| May 06 2025 |
7454 |
443 |
| Apr 29 2025 |
3328 |
444.35 |
| Apr 29 2025 |
7459 |
482.35 |
| Apr 29 2025 |
7587 |
443 |
| Apr 22 2025 |
3321 |
444.35 |
| Apr 22 2025 |
7524 |
482.35 |
| Apr 22 2025 |
7653 |
443 |
| Apr 15 2025 |
3389 |
448.97 |
| Apr 15 2025 |
7500 |
482.35 |
| Apr 15 2025 |
8116 |
462.32 |
| Apr 08 2025 |
5260 |
445.33 |
| Apr 08 2025 |
7479 |
482.35 |
| Apr 08 2025 |
8253 |
463.84 |
| Apr 01 2025 |
5309 |
445.33 |
| Apr 01 2025 |
7444 |
482.35 |
| Apr 01 2025 |
8244 |
463.84 |
| Mar 25 2025 |
7815 |
529.18 |
| Mar 25 2025 |
7420 |
482.35 |
| Mar 25 2025 |
8792 |
497.96 |
| Mar 18 2025 |
7703 |
529.18 |
| Mar 18 2025 |
7361 |
482.35 |
| Mar 18 2025 |
8863 |
497.96 |
| Mar 11 2025 |
7682 |
529.18 |
| Mar 11 2025 |
7307 |
482.35 |
| Mar 11 2025 |
8827 |
497.96 |
| Mar 04 2025 |
7698 |
529.18 |
| Mar 04 2025 |
7310 |
482.35 |
| Mar 04 2025 |
8870 |
497.96 |
| Feb 25 2025 |
7685 |
529.18 |
| Feb 25 2025 |
7295 |
482.35 |
| Feb 25 2025 |
8816 |
497.96 |
| Feb 18 2025 |
7662 |
529.18 |
| Feb 18 2025 |
7251 |
482.35 |
| Feb 18 2025 |
8846 |
497.96 |
| Feb 11 2025 |
7694 |
529.18 |
| Feb 11 2025 |
7277 |
482.35 |
| Feb 11 2025 |
8903 |
497.96 |
| Feb 04 2025 |
7622 |
529.18 |
| Feb 04 2025 |
7258 |
482.35 |
| Feb 04 2025 |
8841 |
497.96 |
| Jan 29 2025 |
7589 |
529.18 |
| Jan 29 2025 |
7251 |
482.35 |
| Jan 29 2025 |
8851 |
497.96 |
| Jan 22 2025 |
7622 |
529.18 |
| Jan 22 2025 |
7244 |
482.35 |
| Jan 22 2025 |
8887 |
497.96 |
| Jan 15 2025 |
7655 |
529.18 |
| Jan 15 2025 |
7243 |
482.35 |
| Jan 15 2025 |
8888 |
497.96 |
| Jan 08 2025 |
7655 |
529.18 |
| Jan 08 2025 |
5321 |
482.35 |
| Jan 08 2025 |
8833 |
497.96 |
| Jan 01 2025 |
7655 |
529.18 |
| Jan 01 2025 |
5351 |
482.35 |
| Jan 01 2025 |
8844 |
497.96 |
| Dec 25 2024 |
7655 |
529.18 |
| Dec 25 2024 |
5353 |
482.35 |
| Dec 25 2024 |
8824 |
497.96 |
| Dec 18 2024 |
7672 |
529.18 |
| Dec 18 2024 |
5352 |
482.35 |
| Dec 18 2024 |
8798 |
497.96 |
| Dec 11 2024 |
7672 |
529.18 |
| Dec 11 2024 |
5347 |
482.35 |
| Dec 11 2024 |
8794 |
497.96 |
| Dec 04 2024 |
7672 |
529.18 |
| Dec 04 2024 |
5348 |
482.35 |
| Dec 04 2024 |
8795 |
497.96 |
| Nov 27 2024 |
7672 |
529.18 |
| Nov 27 2024 |
5348 |
482.35 |
| Nov 27 2024 |
8795 |
497.96 |
| Nov 20 2024 |
7672 |
529.18 |
| Nov 20 2024 |
5290 |
482.35 |
| Nov 20 2024 |
8792 |
497.96 |
| Nov 13 2024 |
7672 |
529.18 |
| Nov 13 2024 |
5294 |
482.35 |
| Nov 13 2024 |
8790 |
497.96 |
| Nov 06 2024 |
7614 |
529.18 |
| Nov 06 2024 |
5282 |
482.35 |
| Nov 06 2024 |
8772 |
497.96 |
| Oct 30 2024 |
7415 |
529.18 |
| Oct 30 2024 |
5300 |
482.35 |
| Oct 30 2024 |
8732 |
497.96 |
| Oct 23 2024 |
7414 |
529.18 |
| Oct 23 2024 |
5307 |
482.35 |
| Oct 23 2024 |
9087 |
497.96 |
| Oct 16 2024 |
7412 |
529.18 |
| Oct 16 2024 |
5311 |
482.35 |
| Oct 16 2024 |
9098 |
497.96 |
| Oct 09 2024 |
7452 |
529.18 |
| Oct 09 2024 |
5312 |
482.35 |
| Oct 09 2024 |
9131 |
497.96 |
| Oct 02 2024 |
7440 |
529.18 |
| Oct 02 2024 |
5258 |
482.35 |
| Oct 02 2024 |
9100 |
497.96 |
| Sep 25 2024 |
7264 |
529.18 |
| Sep 25 2024 |
5266 |
482.35 |
| Sep 25 2024 |
9055 |
497.96 |
| Sep 18 2024 |
7255 |
529.18 |
| Sep 18 2024 |
5254 |
482.35 |
| Sep 18 2024 |
8998 |
497.96 |
| Sep 11 2024 |
7232 |
529.18 |
| Sep 11 2024 |
5244 |
482.35 |
| Sep 11 2024 |
9034 |
497.96 |
| Sep 04 2024 |
7565 |
529.18 |
| Sep 04 2024 |
5256 |
482.35 |
| Sep 04 2024 |
8942 |
497.96 |
| Aug 28 2024 |
7624 |
529.18 |
| Aug 28 2024 |
5303 |
482.35 |
| Aug 28 2024 |
9073 |
497.96 |
| Aug 21 2024 |
7689 |
529.18 |
| Aug 21 2024 |
5258 |
482.35 |
| Aug 21 2024 |
9142 |
497.96 |
| Aug 14 2024 |
7579 |
529.18 |
| Aug 14 2024 |
4948 |
482.35 |
| Aug 14 2024 |
8980 |
497.96 |
| Aug 07 2024 |
7566 |
529.18 |
| Aug 07 2024 |
7658 |
482.35 |
| Aug 07 2024 |
8989 |
497.96 |
| Jul 31 2024 |
7690 |
529.18 |
| Jul 31 2024 |
7767 |
482.35 |
| Jul 31 2024 |
9030 |
497.96 |
| Jul 24 2024 |
7663 |
529.18 |
| Jul 24 2024 |
7804 |
482.35 |
| Jul 24 2024 |
8929 |
497.96 |
| Jul 17 2024 |
7614 |
529.18 |
| Jul 17 2024 |
7762 |
482.35 |
| Jul 17 2024 |
8991 |
497.96 |
| Jul 10 2024 |
7320 |
529.18 |
| Jul 10 2024 |
5352 |
482.35 |
| Jul 10 2024 |
8908 |
497.96 |
| Jul 03 2024 |
7473 |
529.18 |
| Jul 03 2024 |
5463 |
482.35 |
| Jul 03 2024 |
8964 |
497.96 |
| Jun 26 2024 |
7302 |
529.18 |
| Jun 26 2024 |
5572 |
482.35 |
| Jun 26 2024 |
8889 |
497.96 |
| Jun 19 2024 |
7303 |
529.18 |
| Jun 19 2024 |
6646 |
527.14 |
| Jun 19 2024 |
10138 |
528.16 |
| Jun 12 2024 |
7219 |
529.18 |
| Jun 12 2024 |
6644 |
527.14 |
| Jun 12 2024 |
10088 |
528.16 |
| Jun 05 2024 |
7177 |
529.18 |
| Jun 05 2024 |
6688 |
527.14 |
| Jun 05 2024 |
10146 |
528.16 |
| May 29 2024 |
7264 |
529.18 |
| May 29 2024 |
10124 |
529.18 |
| May 22 2024 |
7680 |
529.18 |
| May 22 2024 |
10489 |
529.18 |
| May 15 2024 |
7737 |
529.18 |
| May 15 2024 |
10517 |
529.18 |
| May 08 2024 |
7722 |
529.18 |
| May 08 2024 |
10598 |
529.18 |
| May 01 2024 |
7901 |
529.18 |
| May 01 2024 |
11309 |
529.18 |
| Apr 24 2024 |
10411 |
529.18 |
| Apr 24 2024 |
15551 |
529.18 |
| Apr 17 2024 |
10458 |
529.18 |
| Apr 17 2024 |
15611 |
529.18 |
| Apr 10 2024 |
10520 |
529.18 |
| Apr 10 2024 |
15717 |
529.18 |
| Apr 03 2024 |
10315 |
529.18 |
| Apr 03 2024 |
15508 |
529.18 |
