| Jun 07 2026 |
1899 |
357.05 |
| Jun 07 2026 |
2186 |
357.05 |
| Jun 02 2026 |
1820 |
357.05 |
| Jun 02 2026 |
2124 |
357.05 |
| May 26 2026 |
1833 |
357.05 |
| May 26 2026 |
2097 |
357.05 |
| May 19 2026 |
3675 |
375.88 |
| May 19 2026 |
4356 |
375.88 |
| May 12 2026 |
2566 |
374.21 |
| May 12 2026 |
3716 |
375.88 |
| May 12 2026 |
4402 |
375.46 |
| May 05 2026 |
2615 |
374.21 |
| May 05 2026 |
3667 |
375.88 |
| May 05 2026 |
4388 |
375.46 |
| Apr 28 2026 |
2596 |
374.21 |
| Apr 28 2026 |
3725 |
375.88 |
| Apr 28 2026 |
4525 |
375.46 |
| Apr 21 2026 |
2589 |
374.21 |
| Apr 21 2026 |
3695 |
375.88 |
| Apr 21 2026 |
4626 |
375.46 |
| Apr 14 2026 |
2585 |
374.21 |
| Apr 14 2026 |
3655 |
375.88 |
| Apr 14 2026 |
4631 |
375.46 |
| Apr 07 2026 |
3686 |
410.2 |
| Apr 07 2026 |
3620 |
375.88 |
| Apr 07 2026 |
5157 |
389.61 |
| Mar 31 2026 |
3634 |
410.2 |
| Mar 31 2026 |
3635 |
375.88 |
| Mar 31 2026 |
5223 |
389.61 |
| Mar 24 2026 |
2102 |
408.25 |
| Mar 24 2026 |
3657 |
375.88 |
| Mar 24 2026 |
4989 |
381.24 |
| Mar 17 2026 |
1947 |
396.38 |
| Mar 17 2026 |
3708 |
375.88 |
| Mar 17 2026 |
4675 |
372.52 |
| Mar 10 2026 |
2069 |
396.38 |
| Mar 10 2026 |
3682 |
375.88 |
| Mar 10 2026 |
4688 |
372.52 |
| Mar 03 2026 |
2086 |
396.38 |
| Mar 03 2026 |
3738 |
375.88 |
| Mar 03 2026 |
4729 |
372.52 |
| Feb 24 2026 |
2101 |
396.38 |
| Feb 24 2026 |
3612 |
375.88 |
| Feb 24 2026 |
4627 |
372.52 |
| Feb 17 2026 |
2240 |
396.38 |
| Feb 17 2026 |
3627 |
375.88 |
| Feb 17 2026 |
4693 |
372.52 |
| Feb 10 2026 |
2308 |
396.38 |
| Feb 10 2026 |
3642 |
375.88 |
| Feb 10 2026 |
4737 |
372.52 |
| Feb 03 2026 |
2308 |
396.38 |
| Feb 03 2026 |
3656 |
375.88 |
| Feb 03 2026 |
4748 |
372.52 |
| Jan 27 2026 |
2352 |
396.38 |
| Jan 27 2026 |
3668 |
375.88 |
| Jan 27 2026 |
4770 |
372.52 |
| Jan 20 2026 |
2369 |
396.38 |
| Jan 20 2026 |
3696 |
375.88 |
| Jan 20 2026 |
4793 |
372.52 |
| Jan 13 2026 |
2369 |
396.38 |
| Jan 13 2026 |
3705 |
375.88 |
| Jan 13 2026 |
4803 |
372.52 |
| Jan 06 2026 |
2369 |
396.38 |
| Jan 06 2026 |
3705 |
375.88 |
| Jan 06 2026 |
4804 |
372.52 |
| Dec 30 2025 |
2369 |
396.38 |
| Dec 30 2025 |
3713 |
375.88 |
| Dec 30 2025 |
4808 |
372.52 |
| Dec 23 2025 |
2348 |
396.38 |
| Dec 23 2025 |
3714 |
375.88 |
| Dec 23 2025 |
4801 |
372.52 |
| Dec 16 2025 |
2371 |
396.38 |
| Dec 16 2025 |
3714 |
375.88 |
| Dec 16 2025 |
4810 |
372.52 |
| Dec 09 2025 |
2371 |
396.38 |
| Dec 09 2025 |
3714 |
375.88 |
| Dec 09 2025 |
4810 |
372.52 |
| Dec 02 2025 |
2371 |
396.38 |
| Dec 02 2025 |
3714 |
375.88 |
| Dec 02 2025 |
4810 |
372.52 |
| Nov 25 2025 |
2371 |
396.38 |
| Nov 25 2025 |
3714 |
375.88 |
| Nov 25 2025 |
4810 |
372.52 |
| Nov 18 2025 |
2371 |
396.38 |
| Nov 18 2025 |
3714 |
375.88 |
| Nov 18 2025 |
4810 |
372.52 |
| Nov 11 2025 |
2371 |
396.38 |
| Nov 11 2025 |
3710 |
375.88 |
| Nov 11 2025 |
4805 |
372.52 |
| Nov 04 2025 |
2371 |
396.38 |
| Nov 04 2025 |
3711 |
375.88 |
| Nov 04 2025 |
4806 |
372.52 |
| Oct 28 2025 |
2397 |
396.38 |
| Oct 28 2025 |
3711 |
375.88 |
| Oct 28 2025 |
4816 |
372.52 |
| Oct 21 2025 |
2404 |
396.38 |
| Oct 21 2025 |
3711 |
375.88 |
| Oct 21 2025 |
4819 |
372.52 |
| Oct 14 2025 |
2404 |
396.38 |
| Oct 14 2025 |
3712 |
375.88 |
| Oct 14 2025 |
4819 |
372.52 |
| Oct 07 2025 |
2394 |
396.38 |
| Oct 07 2025 |
3710 |
375.88 |
| Oct 07 2025 |
4810 |
372.52 |
| Sep 30 2025 |
2393 |
396.38 |
| Sep 30 2025 |
3708 |
375.88 |
| Sep 30 2025 |
4814 |
372.52 |
| Sep 23 2025 |
2378 |
396.38 |
| Sep 23 2025 |
3737 |
375.88 |
| Sep 23 2025 |
4834 |
372.52 |
| Sep 16 2025 |
2401 |
396.38 |
| Sep 16 2025 |
3744 |
375.88 |
| Sep 16 2025 |
4838 |
372.52 |
| Sep 09 2025 |
2393 |
396.38 |
| Sep 09 2025 |
3750 |
375.88 |
| Sep 09 2025 |
4841 |
372.52 |
| Sep 02 2025 |
2406 |
396.38 |
| Sep 02 2025 |
3681 |
375.88 |
| Sep 02 2025 |
4791 |
372.52 |
| Aug 26 2025 |
2390 |
396.38 |
| Aug 26 2025 |
3729 |
375.88 |
| Aug 26 2025 |
4883 |
372.52 |
| Aug 19 2025 |
2407 |
396.38 |
| Aug 19 2025 |
3702 |
375.88 |
| Aug 19 2025 |
4879 |
372.52 |
| Aug 12 2025 |
2398 |
396.38 |
| Aug 12 2025 |
3693 |
375.88 |
| Aug 12 2025 |
4879 |
372.52 |
| Aug 05 2025 |
2446 |
396.38 |
| Aug 05 2025 |
3730 |
375.88 |
| Aug 05 2025 |
4908 |
372.52 |
| Jul 29 2025 |
2416 |
396.38 |
| Jul 29 2025 |
3657 |
375.88 |
| Jul 29 2025 |
4881 |
372.52 |
| Jul 22 2025 |
2467 |
396.38 |
| Jul 22 2025 |
3760 |
375.88 |
| Jul 22 2025 |
4967 |
372.52 |
| Jul 15 2025 |
2492 |
396.38 |
| Jul 15 2025 |
3731 |
375.88 |
| Jul 15 2025 |
4962 |
372.52 |
| Jul 08 2025 |
2475 |
396.38 |
| Jul 08 2025 |
3726 |
375.88 |
| Jul 08 2025 |
4991 |
372.52 |
| Jul 01 2025 |
2484 |
396.38 |
| Jul 01 2025 |
3674 |
375.88 |
| Jul 01 2025 |
4980 |
372.52 |
| Jun 24 2025 |
2488 |
396.38 |
| Jun 24 2025 |
4520 |
416.82 |
| Jun 24 2025 |
5355 |
381.98 |
| Jun 17 2025 |
2484 |
396.38 |
| Jun 17 2025 |
4537 |
416.82 |
| Jun 17 2025 |
5380 |
381.98 |
| Jun 10 2025 |
2479 |
396.38 |
| Jun 10 2025 |
4715 |
431.1 |
| Jun 10 2025 |
5369 |
381.98 |
| Jun 03 2025 |
2589 |
403.77 |
| Jun 03 2025 |
4780 |
431.1 |
| Jun 03 2025 |
5890 |
396.38 |
| May 27 2025 |
2566 |
403.77 |
| May 27 2025 |
5004 |
446.41 |
| May 27 2025 |
6487 |
414.14 |
| May 20 2025 |
2604 |
403.77 |
| May 20 2025 |
7335 |
476.9 |
| May 20 2025 |
7179 |
433.02 |
| May 13 2025 |
2600 |
403.77 |
| May 13 2025 |
7274 |
476.9 |
| May 13 2025 |
7232 |
433.02 |
| May 06 2025 |
2536 |
403.77 |
| May 06 2025 |
7317 |
476.9 |
| May 06 2025 |
7178 |
433.02 |
| Apr 29 2025 |
2648 |
403.77 |
| Apr 29 2025 |
7347 |
476.9 |
| Apr 29 2025 |
7299 |
433.02 |
| Apr 22 2025 |
2646 |
403.77 |
| Apr 22 2025 |
7409 |
476.9 |
| Apr 22 2025 |
7372 |
433.02 |
| Apr 15 2025 |
2894 |
382.56 |
| Apr 15 2025 |
7384 |
476.9 |
| Apr 15 2025 |
7258 |
429.73 |
| Apr 08 2025 |
2924 |
382.56 |
| Apr 08 2025 |
7362 |
476.9 |
| Apr 08 2025 |
7346 |
429.73 |
| Apr 01 2025 |
2927 |
382.56 |
| Apr 01 2025 |
7322 |
476.9 |
| Apr 01 2025 |
7336 |
429.73 |
| Mar 25 2025 |
8572 |
576.68 |
| Mar 25 2025 |
7302 |
476.9 |
| Mar 25 2025 |
8943 |
510.16 |
| Mar 18 2025 |
8452 |
576.68 |
| Mar 18 2025 |
7239 |
476.9 |
| Mar 18 2025 |
9020 |
510.16 |
| Mar 11 2025 |
8452 |
576.68 |
| Mar 11 2025 |
7181 |
476.9 |
| Mar 11 2025 |
8983 |
510.16 |
| Mar 04 2025 |
8492 |
576.68 |
| Mar 04 2025 |
7179 |
476.9 |
| Mar 04 2025 |
9017 |
510.16 |
| Feb 25 2025 |
8470 |
576.68 |
| Feb 25 2025 |
7168 |
476.9 |
| Feb 25 2025 |
8964 |
510.16 |
| Feb 18 2025 |
8456 |
576.68 |
| Feb 18 2025 |
7120 |
476.9 |
| Feb 18 2025 |
8997 |
510.16 |
| Feb 11 2025 |
8477 |
576.68 |
| Feb 11 2025 |
7147 |
476.9 |
| Feb 11 2025 |
9063 |
510.16 |
| Feb 04 2025 |
8390 |
576.68 |
| Feb 04 2025 |
7128 |
476.9 |
| Feb 04 2025 |
9002 |
510.16 |
| Jan 29 2025 |
8355 |
576.68 |
| Jan 29 2025 |
7121 |
476.9 |
| Jan 29 2025 |
9013 |
510.16 |
| Jan 22 2025 |
8393 |
576.68 |
| Jan 22 2025 |
7115 |
476.9 |
| Jan 22 2025 |
9051 |
510.16 |
| Jan 15 2025 |
8431 |
576.68 |
| Jan 15 2025 |
7115 |
476.9 |
| Jan 15 2025 |
9054 |
510.16 |
| Jan 08 2025 |
8431 |
576.68 |
| Jan 08 2025 |
5193 |
476.9 |
| Jan 08 2025 |
8999 |
510.16 |
| Jan 01 2025 |
8431 |
576.68 |
| Jan 01 2025 |
5222 |
476.9 |
| Jan 01 2025 |
9014 |
510.16 |
| Dec 25 2024 |
8431 |
576.68 |
| Dec 25 2024 |
5223 |
476.9 |
| Dec 25 2024 |
8993 |
510.16 |
| Dec 18 2024 |
8449 |
576.68 |
| Dec 18 2024 |
5222 |
476.9 |
| Dec 18 2024 |
8967 |
510.16 |
| Dec 11 2024 |
8449 |
576.68 |
| Dec 11 2024 |
5217 |
476.9 |
| Dec 11 2024 |
8960 |
510.16 |
| Dec 04 2024 |
8449 |
576.68 |
| Dec 04 2024 |
5218 |
476.9 |
| Dec 04 2024 |
8960 |
510.16 |
| Nov 27 2024 |
8449 |
576.68 |
| Nov 27 2024 |
5218 |
476.9 |
| Nov 27 2024 |
8960 |
510.16 |
| Nov 20 2024 |
8449 |
576.68 |
| Nov 20 2024 |
5163 |
476.9 |
| Nov 20 2024 |
8957 |
510.16 |
| Nov 13 2024 |
8449 |
576.68 |
| Nov 13 2024 |
5167 |
476.9 |
| Nov 13 2024 |
8954 |
510.16 |
| Nov 06 2024 |
8367 |
576.68 |
| Nov 06 2024 |
5156 |
476.9 |
| Nov 06 2024 |
8934 |
510.16 |
| Oct 30 2024 |
8166 |
576.68 |
| Oct 30 2024 |
5175 |
476.9 |
| Oct 30 2024 |
8894 |
510.16 |
| Oct 23 2024 |
8165 |
576.68 |
| Oct 23 2024 |
5183 |
476.9 |
| Oct 23 2024 |
9261 |
510.16 |
| Oct 16 2024 |
8163 |
576.68 |
| Oct 16 2024 |
5186 |
476.9 |
| Oct 16 2024 |
9271 |
510.16 |
| Oct 09 2024 |
8208 |
576.68 |
| Oct 09 2024 |
5187 |
476.9 |
| Oct 09 2024 |
9306 |
510.16 |
| Oct 02 2024 |
8197 |
576.68 |
| Oct 02 2024 |
5132 |
476.9 |
| Oct 02 2024 |
9276 |
510.16 |
| Sep 25 2024 |
7956 |
576.68 |
| Sep 25 2024 |
5140 |
476.9 |
| Sep 25 2024 |
9231 |
510.16 |
| Sep 18 2024 |
7947 |
576.68 |
| Sep 18 2024 |
5128 |
476.9 |
| Sep 18 2024 |
9174 |
510.16 |
| Sep 11 2024 |
7930 |
576.68 |
| Sep 11 2024 |
5118 |
476.9 |
| Sep 11 2024 |
9214 |
510.16 |
| Sep 04 2024 |
8326 |
576.68 |
| Sep 04 2024 |
5125 |
476.9 |
| Sep 04 2024 |
9120 |
510.16 |
| Aug 28 2024 |
8382 |
576.68 |
| Aug 28 2024 |
5166 |
476.9 |
| Aug 28 2024 |
9253 |
510.16 |
| Aug 21 2024 |
8462 |
576.68 |
| Aug 21 2024 |
5116 |
476.9 |
| Aug 21 2024 |
9319 |
510.16 |
| Aug 14 2024 |
8349 |
576.68 |
| Aug 14 2024 |
4810 |
476.9 |
| Aug 14 2024 |
9148 |
510.16 |
| Aug 07 2024 |
8318 |
576.68 |
| Aug 07 2024 |
7504 |
476.9 |
| Aug 07 2024 |
9149 |
510.16 |
| Jul 31 2024 |
8449 |
576.68 |
| Jul 31 2024 |
7602 |
476.9 |
| Jul 31 2024 |
9194 |
510.16 |
| Jul 24 2024 |
8409 |
576.68 |
| Jul 24 2024 |
7634 |
476.9 |
| Jul 24 2024 |
9084 |
510.16 |
| Jul 17 2024 |
8365 |
576.68 |
| Jul 17 2024 |
7591 |
476.9 |
| Jul 17 2024 |
9150 |
510.16 |
| Jul 10 2024 |
8063 |
576.68 |
| Jul 10 2024 |
5194 |
476.9 |
| Jul 10 2024 |
9071 |
510.16 |
| Jul 03 2024 |
8248 |
576.68 |
| Jul 03 2024 |
5306 |
476.9 |
| Jul 03 2024 |
9131 |
510.16 |
| Jun 26 2024 |
8068 |
576.68 |
| Jun 26 2024 |
5329 |
473.92 |
| Jun 26 2024 |
9916 |
525.3 |
| Jun 19 2024 |
8056 |
576.68 |
| Jun 19 2024 |
11403 |
576.68 |
| Jun 12 2024 |
7967 |
576.68 |
| Jun 12 2024 |
11331 |
576.68 |
| Jun 05 2024 |
7925 |
576.68 |
| Jun 05 2024 |
11411 |
576.68 |
| May 29 2024 |
8013 |
576.68 |
| May 29 2024 |
11359 |
576.68 |
| May 22 2024 |
8464 |
576.68 |
| May 22 2024 |
11754 |
576.68 |
| May 15 2024 |
8541 |
576.68 |
| May 15 2024 |
11793 |
576.68 |
| May 08 2024 |
8496 |
576.68 |
| May 08 2024 |
11849 |
576.68 |
| May 01 2024 |
8681 |
576.68 |
| May 01 2024 |
12561 |
576.68 |
| Apr 24 2024 |
11638 |
576.68 |
| Apr 24 2024 |
17541 |
576.68 |
| Apr 17 2024 |
11687 |
576.68 |
| Apr 17 2024 |
17596 |
576.68 |
| Apr 10 2024 |
11765 |
576.68 |
| Apr 10 2024 |
17719 |
576.68 |
| Apr 03 2024 |
11531 |
576.68 |
| Apr 03 2024 |
17468 |
576.68 |
