| Jun 07 2026 |
617 |
576.67 |
| Jun 07 2026 |
693 |
576.67 |
| Jun 02 2026 |
612 |
576.67 |
| Jun 02 2026 |
695 |
576.67 |
| May 26 2026 |
603 |
576.67 |
| May 26 2026 |
681 |
576.67 |
| May 19 2026 |
595 |
576.67 |
| May 19 2026 |
770 |
576.67 |
| May 12 2026 |
607 |
576.67 |
| May 12 2026 |
778 |
576.67 |
| Apr 28 2026 |
280 |
594.33 |
| Apr 28 2026 |
869 |
652.66 |
| Apr 28 2026 |
1113 |
608.68 |
| Apr 21 2026 |
349 |
594.33 |
| Apr 21 2026 |
898 |
652.66 |
| Apr 21 2026 |
1130 |
608.68 |
| Apr 14 2026 |
387 |
594.33 |
| Apr 14 2026 |
943 |
652.66 |
| Apr 14 2026 |
1160 |
608.68 |
| Apr 07 2026 |
425 |
594.33 |
| Apr 07 2026 |
927 |
652.66 |
| Apr 07 2026 |
1193 |
608.68 |
| Mar 31 2026 |
446 |
602.59 |
| Mar 31 2026 |
921 |
652.66 |
| Mar 31 2026 |
1209 |
603.63 |
| Mar 24 2026 |
469 |
603.78 |
| Mar 24 2026 |
907 |
652.66 |
| Mar 24 2026 |
1215 |
599.85 |
| Mar 17 2026 |
472 |
603.78 |
| Mar 17 2026 |
899 |
652.66 |
| Mar 17 2026 |
1218 |
599.85 |
| Mar 10 2026 |
509 |
603.78 |
| Mar 10 2026 |
892 |
652.66 |
| Mar 10 2026 |
1236 |
599.85 |
| Mar 03 2026 |
520 |
603.78 |
| Mar 03 2026 |
902 |
652.66 |
| Mar 03 2026 |
1248 |
599.85 |
| Feb 24 2026 |
522 |
603.78 |
| Feb 24 2026 |
909 |
652.66 |
| Feb 24 2026 |
1213 |
599.85 |
| Feb 17 2026 |
555 |
603.78 |
| Feb 17 2026 |
911 |
652.66 |
| Feb 17 2026 |
1238 |
599.85 |
| Feb 10 2026 |
583 |
603.78 |
| Feb 10 2026 |
927 |
652.66 |
| Feb 10 2026 |
1266 |
599.85 |
| Feb 03 2026 |
583 |
603.78 |
| Feb 03 2026 |
927 |
652.66 |
| Feb 03 2026 |
1268 |
599.85 |
| Jan 27 2026 |
597 |
603.78 |
| Jan 27 2026 |
918 |
652.66 |
| Jan 27 2026 |
1276 |
599.85 |
| Jan 20 2026 |
603 |
603.78 |
| Jan 20 2026 |
924 |
652.66 |
| Jan 20 2026 |
1282 |
599.85 |
| Jan 13 2026 |
603 |
603.78 |
| Jan 13 2026 |
931 |
652.66 |
| Jan 13 2026 |
1282 |
599.85 |
| Jan 06 2026 |
603 |
603.78 |
| Jan 06 2026 |
946 |
652.66 |
| Jan 06 2026 |
1281 |
599.85 |
| Dec 30 2025 |
603 |
603.78 |
| Dec 30 2025 |
945 |
652.66 |
| Dec 30 2025 |
1282 |
599.85 |
| Dec 23 2025 |
598 |
603.78 |
| Dec 23 2025 |
946 |
652.66 |
| Dec 23 2025 |
1276 |
599.85 |
| Dec 16 2025 |
603 |
603.78 |
| Dec 16 2025 |
947 |
652.66 |
| Dec 16 2025 |
1282 |
599.85 |
| Dec 09 2025 |
603 |
603.78 |
| Dec 09 2025 |
947 |
652.66 |
| Dec 09 2025 |
1282 |
599.85 |
| Dec 02 2025 |
603 |
603.78 |
| Dec 02 2025 |
930 |
652.66 |
| Dec 02 2025 |
1282 |
599.85 |
| Nov 25 2025 |
603 |
603.78 |
| Nov 25 2025 |
946 |
652.66 |
| Nov 25 2025 |
1282 |
599.85 |
| Nov 18 2025 |
603 |
603.78 |
| Nov 18 2025 |
946 |
652.66 |
| Nov 18 2025 |
1282 |
599.85 |
| Nov 11 2025 |
603 |
603.78 |
| Nov 11 2025 |
929 |
652.66 |
| Nov 11 2025 |
1282 |
599.85 |
| Nov 04 2025 |
603 |
603.78 |
| Nov 04 2025 |
929 |
652.66 |
| Nov 04 2025 |
1282 |
599.85 |
| Oct 28 2025 |
607 |
603.78 |
| Oct 28 2025 |
928 |
652.66 |
| Oct 28 2025 |
1284 |
599.85 |
| Oct 21 2025 |
612 |
603.78 |
| Oct 21 2025 |
928 |
652.66 |
| Oct 21 2025 |
1286 |
599.85 |
| Oct 14 2025 |
612 |
603.78 |
| Oct 14 2025 |
945 |
652.66 |
| Oct 14 2025 |
1286 |
599.85 |
| Oct 07 2025 |
612 |
603.78 |
| Oct 07 2025 |
1013 |
652.66 |
| Oct 07 2025 |
1286 |
599.85 |
| Sep 30 2025 |
612 |
603.78 |
| Sep 30 2025 |
1015 |
652.66 |
| Sep 30 2025 |
1286 |
599.85 |
| Sep 23 2025 |
612 |
603.78 |
| Sep 23 2025 |
1013 |
652.66 |
| Sep 23 2025 |
1287 |
599.85 |
| Sep 16 2025 |
616 |
603.78 |
| Sep 16 2025 |
978 |
652.66 |
| Sep 16 2025 |
1286 |
599.85 |
| Sep 09 2025 |
613 |
603.78 |
| Sep 09 2025 |
981 |
652.66 |
| Sep 09 2025 |
1287 |
599.85 |
| Sep 02 2025 |
611 |
603.78 |
| Sep 02 2025 |
976 |
652.66 |
| Sep 02 2025 |
1271 |
599.85 |
| Aug 26 2025 |
606 |
603.78 |
| Aug 26 2025 |
993 |
652.66 |
| Aug 26 2025 |
1310 |
599.85 |
| Aug 19 2025 |
607 |
603.78 |
| Aug 19 2025 |
995 |
652.66 |
| Aug 19 2025 |
1300 |
599.85 |
| Aug 12 2025 |
607 |
603.78 |
| Aug 12 2025 |
1790 |
652.66 |
| Aug 12 2025 |
1301 |
599.85 |
| Aug 05 2025 |
615 |
603.78 |
| Aug 05 2025 |
1788 |
652.66 |
| Aug 05 2025 |
1294 |
599.85 |
| Jul 29 2025 |
597 |
603.78 |
| Jul 29 2025 |
1829 |
652.66 |
| Jul 29 2025 |
1270 |
599.85 |
| Jul 22 2025 |
609 |
603.78 |
| Jul 22 2025 |
1827 |
652.66 |
| Jul 22 2025 |
1285 |
599.85 |
| Jul 15 2025 |
611 |
603.78 |
| Jul 15 2025 |
1830 |
652.66 |
| Jul 15 2025 |
1271 |
599.85 |
| Jul 08 2025 |
594 |
603.78 |
| Jul 08 2025 |
1852 |
652.66 |
| Jul 08 2025 |
1269 |
599.85 |
| Jul 01 2025 |
593 |
603.78 |
| Jul 01 2025 |
1869 |
652.66 |
| Jul 01 2025 |
1250 |
599.85 |
| Jun 24 2025 |
589 |
603.78 |
| Jun 24 2025 |
2041 |
678.84 |
| Jun 24 2025 |
1253 |
599.85 |
| Jun 17 2025 |
588 |
603.78 |
| Jun 17 2025 |
2021 |
678.84 |
| Jun 17 2025 |
1265 |
599.85 |
| Jun 10 2025 |
578 |
603.78 |
| Jun 10 2025 |
2033 |
678.84 |
| Jun 10 2025 |
1238 |
599.85 |
| Jun 03 2025 |
579 |
600.87 |
| Jun 03 2025 |
2043 |
678.84 |
| Jun 03 2025 |
1252 |
600.87 |
| May 27 2025 |
580 |
600.87 |
| May 27 2025 |
2041 |
678.84 |
| May 27 2025 |
1249 |
600.87 |
| May 20 2025 |
575 |
600.87 |
| May 20 2025 |
2046 |
678.84 |
| May 20 2025 |
1270 |
600.87 |
| May 13 2025 |
563 |
600.87 |
| May 13 2025 |
2030 |
678.84 |
| May 13 2025 |
1287 |
600.87 |
| May 06 2025 |
994 |
617.95 |
| May 06 2025 |
2043 |
705.02 |
| May 06 2025 |
1339 |
646.97 |
| Apr 29 2025 |
518 |
588.82 |
| Apr 29 2025 |
1834 |
646.88 |
| Apr 29 2025 |
1227 |
588.8 |
| Apr 22 2025 |
524 |
588.82 |
| Apr 22 2025 |
1830 |
646.88 |
| Apr 22 2025 |
1217 |
588.8 |
| Apr 15 2025 |
502 |
588.82 |
| Apr 15 2025 |
1831 |
646.88 |
| Apr 15 2025 |
1190 |
588.8 |
| Apr 08 2025 |
519 |
575.96 |
| Apr 08 2025 |
1836 |
646.88 |
| Apr 08 2025 |
1282 |
604.33 |
| Apr 01 2025 |
537 |
575.96 |
| Apr 01 2025 |
1848 |
646.88 |
| Apr 01 2025 |
1293 |
604.33 |
| Mar 25 2025 |
515 |
582.46 |
| Mar 25 2025 |
1854 |
646.88 |
| Mar 25 2025 |
1272 |
608.23 |
| Mar 18 2025 |
533 |
582.46 |
| Mar 18 2025 |
1822 |
646.88 |
| Mar 18 2025 |
1292 |
608.23 |
| Mar 11 2025 |
529 |
582.46 |
| Mar 11 2025 |
1801 |
646.88 |
| Mar 11 2025 |
1277 |
608.23 |
| Mar 04 2025 |
541 |
582.46 |
| Mar 04 2025 |
1808 |
646.88 |
| Mar 04 2025 |
1295 |
608.23 |
| Feb 25 2025 |
501 |
582.46 |
| Feb 25 2025 |
1808 |
646.88 |
| Feb 25 2025 |
1284 |
608.23 |
| Feb 18 2025 |
513 |
582.46 |
| Feb 18 2025 |
1790 |
646.88 |
| Feb 18 2025 |
1283 |
608.23 |
| Feb 11 2025 |
525 |
582.46 |
| Feb 11 2025 |
1781 |
646.88 |
| Feb 11 2025 |
1291 |
608.23 |
| Feb 04 2025 |
528 |
582.46 |
| Feb 04 2025 |
1771 |
646.88 |
| Feb 04 2025 |
1276 |
608.23 |
| Jan 29 2025 |
531 |
582.46 |
| Jan 29 2025 |
1764 |
646.88 |
| Jan 29 2025 |
1271 |
608.23 |
| Jan 22 2025 |
534 |
582.46 |
| Jan 22 2025 |
1767 |
646.88 |
| Jan 22 2025 |
1277 |
608.23 |
| Jan 15 2025 |
534 |
582.46 |
| Jan 15 2025 |
1765 |
646.88 |
| Jan 15 2025 |
1281 |
608.23 |
| Jan 08 2025 |
534 |
582.46 |
| Jan 08 2025 |
994 |
646.88 |
| Jan 08 2025 |
1274 |
608.23 |
| Jan 01 2025 |
534 |
582.46 |
| Jan 01 2025 |
998 |
646.88 |
| Jan 01 2025 |
1276 |
608.23 |
| Dec 25 2024 |
534 |
582.46 |
| Dec 25 2024 |
998 |
646.88 |
| Dec 25 2024 |
1274 |
608.23 |
| Dec 18 2024 |
529 |
582.46 |
| Dec 18 2024 |
998 |
646.88 |
| Dec 18 2024 |
1274 |
608.23 |
| Dec 11 2024 |
529 |
582.46 |
| Dec 11 2024 |
998 |
646.88 |
| Dec 11 2024 |
1273 |
608.23 |
| Dec 04 2024 |
529 |
582.46 |
| Dec 04 2024 |
998 |
646.88 |
| Dec 04 2024 |
1273 |
608.23 |
| Nov 27 2024 |
529 |
582.46 |
| Nov 27 2024 |
998 |
646.88 |
| Nov 27 2024 |
1273 |
608.23 |
| Nov 20 2024 |
529 |
582.46 |
| Nov 20 2024 |
990 |
646.88 |
| Nov 20 2024 |
1273 |
608.23 |
| Nov 13 2024 |
529 |
582.46 |
| Nov 13 2024 |
990 |
646.88 |
| Nov 13 2024 |
1273 |
608.23 |
| Nov 06 2024 |
529 |
582.46 |
| Nov 06 2024 |
981 |
646.88 |
| Nov 06 2024 |
1268 |
608.23 |
| Oct 30 2024 |
527 |
582.46 |
| Oct 30 2024 |
979 |
646.88 |
| Oct 30 2024 |
1271 |
608.23 |
| Oct 23 2024 |
527 |
582.46 |
| Oct 23 2024 |
982 |
646.88 |
| Oct 23 2024 |
1306 |
608.23 |
| Oct 16 2024 |
527 |
582.46 |
| Oct 16 2024 |
895 |
646.88 |
| Oct 16 2024 |
1306 |
608.23 |
| Oct 09 2024 |
533 |
582.46 |
| Oct 09 2024 |
896 |
646.88 |
| Oct 09 2024 |
1315 |
608.23 |
| Oct 02 2024 |
519 |
582.46 |
| Oct 02 2024 |
883 |
646.88 |
| Oct 02 2024 |
1307 |
608.23 |
| Sep 25 2024 |
523 |
582.46 |
| Sep 25 2024 |
882 |
646.88 |
| Sep 25 2024 |
1325 |
608.23 |
| Sep 18 2024 |
524 |
582.46 |
| Sep 18 2024 |
879 |
646.88 |
| Sep 18 2024 |
1306 |
608.23 |
| Sep 11 2024 |
524 |
582.46 |
| Sep 11 2024 |
877 |
646.88 |
| Sep 11 2024 |
1316 |
608.23 |
| Sep 04 2024 |
516 |
582.46 |
| Sep 04 2024 |
878 |
646.88 |
| Sep 04 2024 |
1308 |
608.23 |
| Aug 28 2024 |
520 |
582.46 |
| Aug 28 2024 |
910 |
646.88 |
| Aug 28 2024 |
1331 |
608.23 |
| Aug 21 2024 |
524 |
582.46 |
| Aug 21 2024 |
898 |
646.88 |
| Aug 21 2024 |
1343 |
608.23 |
| Aug 14 2024 |
523 |
582.46 |
| Aug 14 2024 |
862 |
646.88 |
| Aug 14 2024 |
1323 |
608.23 |
| Aug 07 2024 |
515 |
582.46 |
| Aug 07 2024 |
1314 |
646.88 |
| Aug 07 2024 |
1309 |
608.23 |
| Jul 31 2024 |
510 |
582.46 |
| Jul 31 2024 |
1352 |
646.88 |
| Jul 31 2024 |
1311 |
608.23 |
| Jul 24 2024 |
503 |
582.46 |
| Jul 24 2024 |
1361 |
646.88 |
| Jul 24 2024 |
1326 |
608.23 |
| Jul 17 2024 |
505 |
582.46 |
| Jul 17 2024 |
1360 |
646.88 |
| Jul 17 2024 |
1341 |
608.23 |
| Jul 10 2024 |
512 |
582.46 |
| Jul 10 2024 |
921 |
646.88 |
| Jul 10 2024 |
1335 |
608.23 |
| Jul 03 2024 |
508 |
582.46 |
| Jul 03 2024 |
949 |
646.88 |
| Jul 03 2024 |
1334 |
608.23 |
| Jun 26 2024 |
507 |
582.46 |
| Jun 26 2024 |
785 |
588.75 |
| Jun 26 2024 |
1242 |
584.03 |
| Jun 19 2024 |
504 |
582.46 |
| Jun 19 2024 |
773 |
588.75 |
| Jun 19 2024 |
1267 |
584.03 |
| Jun 12 2024 |
503 |
582.46 |
| Jun 12 2024 |
790 |
588.75 |
| Jun 12 2024 |
1273 |
584.03 |
| Jun 05 2024 |
509 |
582.46 |
| Jun 05 2024 |
804 |
588.75 |
| Jun 05 2024 |
1288 |
584.03 |
| May 29 2024 |
509 |
582.46 |
| May 29 2024 |
807 |
588.75 |
| May 29 2024 |
1297 |
584.03 |
| May 22 2024 |
479 |
582.46 |
| May 22 2024 |
798 |
588.75 |
| May 22 2024 |
1306 |
584.03 |
| May 15 2024 |
963 |
628.01 |
| May 15 2024 |
1348 |
628.01 |
| May 08 2024 |
958 |
628.01 |
| May 08 2024 |
1361 |
628.01 |
| May 01 2024 |
1018 |
628.01 |
| May 01 2024 |
1442 |
628.01 |
| Apr 24 2024 |
1306 |
628.01 |
| Apr 24 2024 |
1921 |
628.01 |
| Apr 17 2024 |
1329 |
628.01 |
| Apr 17 2024 |
1934 |
628.01 |
| Apr 10 2024 |
1352 |
628.01 |
| Apr 10 2024 |
1944 |
628.01 |
| Apr 03 2024 |
1325 |
628.01 |
| Apr 03 2024 |
1919 |
628.01 |
