| Mar 17 2026 |
20541 |
536.32 |
| Mar 10 2026 |
20847 |
536.32 |
| Mar 03 2026 |
20978 |
536.32 |
| Feb 24 2026 |
21463 |
536.32 |
| Feb 17 2026 |
21738 |
536.32 |
| Feb 10 2026 |
21755 |
536.32 |
| Feb 03 2026 |
21755 |
536.32 |
| Jan 27 2026 |
21705 |
536.32 |
| Jan 20 2026 |
21705 |
536.32 |
| Jan 13 2026 |
21705 |
536.32 |
| Jan 06 2026 |
21705 |
536.32 |
| Dec 30 2025 |
21705 |
536.32 |
| Dec 23 2025 |
21705 |
536.32 |
| Dec 16 2025 |
21705 |
536.32 |
| Dec 09 2025 |
21212 |
536.32 |
| Dec 02 2025 |
20801 |
536.32 |
| Nov 25 2025 |
19998 |
536.32 |
| Nov 18 2025 |
20116 |
536.32 |
| Nov 11 2025 |
19186 |
536.32 |
| Nov 04 2025 |
19229 |
536.32 |
| Oct 28 2025 |
19621 |
536.32 |
| Oct 21 2025 |
19997 |
536.32 |
| Oct 14 2025 |
20414 |
536.32 |
| Oct 07 2025 |
20745 |
536.32 |
| Sep 30 2025 |
21040 |
536.32 |
| Sep 23 2025 |
21476 |
536.32 |
| Sep 16 2025 |
21150 |
536.32 |
| Sep 09 2025 |
21722 |
536.32 |
| Sep 02 2025 |
20093 |
536.32 |
| Aug 26 2025 |
20147 |
536.32 |
| Aug 19 2025 |
20634 |
536.32 |
| Aug 12 2025 |
22076 |
536.32 |
| Aug 05 2025 |
22457 |
536.32 |
| Jul 29 2025 |
22552 |
536.32 |
| Jul 22 2025 |
21888 |
536.32 |
| Jul 15 2025 |
22407 |
536.32 |
| Jul 08 2025 |
22495 |
536.32 |
| Jul 01 2025 |
22397 |
536.32 |
| Jun 24 2025 |
22680 |
536.32 |
| Jun 17 2025 |
23080 |
536.32 |
| Jun 10 2025 |
21239 |
536.32 |
| Jun 03 2025 |
21239 |
536.32 |
| May 27 2025 |
23166 |
536.32 |
| May 20 2025 |
20181 |
536.32 |
| May 13 2025 |
19785 |
536.32 |
| May 06 2025 |
19680 |
536.32 |
| Apr 29 2025 |
17897 |
536.32 |
| Apr 22 2025 |
18529 |
536.32 |
| Apr 10 2013 |
14181 |
424.38 |
| Apr 10 2013 |
21105 |
424.38 |
| Apr 03 2013 |
14173 |
424.38 |
| Apr 03 2013 |
21054 |
424.38 |
| Mar 27 2013 |
14489 |
424.38 |
| Mar 27 2013 |
21166 |
424.38 |
| Mar 20 2013 |
14443 |
424.38 |
| Mar 20 2013 |
21152 |
424.38 |
| Mar 13 2013 |
21094 |
424.38 |
| Oct 19 2012 |
13521 |
424.38 |
| Oct 19 2012 |
21274 |
432.69 |
| Sep 23 2012 |
13403 |
424.38 |
| Sep 23 2012 |
21105 |
432.69 |
| Aug 31 2012 |
12859 |
424.38 |
| Aug 31 2012 |
20648 |
432.69 |
| Aug 24 2012 |
12722 |
424.38 |
| Aug 24 2012 |
20489 |
432.69 |
| Aug 10 2012 |
12339 |
424.38 |
| Aug 10 2012 |
20005 |
432.69 |
| Aug 03 2012 |
13196 |
437.19 |
| Aug 03 2012 |
20560 |
438.46 |
| Jul 27 2012 |
13054 |
437.19 |
| Jul 27 2012 |
20167 |
438.46 |
| Jul 06 2012 |
12536 |
437.19 |
| Jul 06 2012 |
19620 |
438.46 |
| Jun 22 2012 |
12319 |
437.19 |
| Jun 22 2012 |
18809 |
438.46 |
| Jun 15 2012 |
12159 |
437.19 |
| Jun 15 2012 |
19221 |
438.46 |
| Jun 08 2012 |
11741 |
434.93 |
| Jun 08 2012 |
18809 |
436.44 |
| Jun 01 2012 |
11718 |
434.93 |
| Jun 01 2012 |
18581 |
436.44 |
| May 25 2012 |
10979 |
434.93 |
| May 25 2012 |
17357 |
436.44 |
| May 18 2012 |
11057 |
434.93 |
| May 18 2012 |
17556 |
436.44 |
| May 11 2012 |
6962 |
389.03 |
| May 11 2012 |
10742 |
434.93 |
| May 11 2012 |
15877 |
421.88 |
| May 04 2012 |
9939 |
434.93 |
| May 04 2012 |
6684 |
389.03 |
| May 04 2012 |
15489 |
421.88 |
| Apr 27 2012 |
6522 |
389.03 |
| Apr 27 2012 |
8808 |
434.93 |
| Apr 27 2012 |
15080 |
421.88 |
| Apr 13 2012 |
7125 |
440.2 |
| Apr 13 2012 |
6281 |
402.45 |
| Apr 13 2012 |
14115 |
423.11 |
| Apr 06 2012 |
5944 |
426.8 |
| Apr 06 2012 |
6050 |
406.28 |
| Apr 06 2012 |
13373 |
418.37 |
| Mar 27 2012 |
5820 |
426.8 |
| Mar 27 2012 |
5859 |
406.28 |
| Mar 27 2012 |
13110 |
418.37 |
| Sep 23 2011 |
7302 |
406.28 |
| Sep 23 2011 |
1359 |
430.62 |
| Sep 23 2011 |
7797 |
421.73 |
| Sep 23 2011 |
10978 |
416.64 |
| Sep 16 2011 |
1359 |
430.62 |
| Sep 16 2011 |
7260 |
406.28 |
| Sep 16 2011 |
7785 |
421.73 |
| Sep 16 2011 |
10948 |
416.64 |
| Sep 10 2011 |
7098 |
406.28 |
| Sep 10 2011 |
1359 |
430.62 |
| Sep 10 2011 |
7620 |
421.73 |
| Sep 10 2011 |
10719 |
416.64 |
| Sep 02 2011 |
7494 |
421.73 |
| Sep 02 2011 |
1359 |
430.62 |
| Sep 02 2011 |
7069 |
406.28 |
| Sep 02 2011 |
10623 |
416.64 |
| Aug 26 2011 |
1359 |
430.62 |
| Aug 26 2011 |
7069 |
406.28 |
| Aug 26 2011 |
7479 |
421.73 |
| Aug 26 2011 |
10618 |
416.64 |
| Aug 19 2011 |
7342 |
421.73 |
| Aug 19 2011 |
1359 |
430.62 |
| Aug 19 2011 |
6779 |
406.28 |
| Aug 19 2011 |
9858 |
416.64 |
| Aug 12 2011 |
6621 |
406.28 |
| Aug 12 2011 |
1360 |
430.62 |
| Aug 12 2011 |
7079 |
417.4 |
| Aug 12 2011 |
9578 |
413.89 |
| Aug 05 2011 |
7021 |
417.4 |
| Aug 05 2011 |
6544 |
406.28 |
| Aug 05 2011 |
1360 |
430.62 |
| Aug 05 2011 |
9475 |
413.89 |
| Jul 29 2011 |
6492 |
406.28 |
| Jul 29 2011 |
1360 |
430.62 |
| Jul 29 2011 |
6953 |
417.4 |
| Jul 29 2011 |
9382 |
413.89 |
| Jul 22 2011 |
6640 |
417.4 |
| Jul 22 2011 |
1360 |
430.62 |
| Jul 22 2011 |
6054 |
406.28 |
| Jul 22 2011 |
8938 |
413.89 |
| Jul 15 2011 |
1360 |
430.62 |
| Jul 15 2011 |
6389 |
423.54 |
| Jul 15 2011 |
6359 |
417.4 |
| Jul 15 2011 |
9112 |
422.5 |
| Jul 08 2011 |
6105 |
417.4 |
| Jul 08 2011 |
5698 |
423.54 |
| Jul 08 2011 |
1360 |
430.62 |
| Jul 08 2011 |
8613 |
422.5 |
| Jul 01 2011 |
1632 |
430.62 |
| Jul 01 2011 |
4895 |
417.4 |
| Jul 01 2011 |
4164 |
423.54 |
| Jul 01 2011 |
6853 |
422.5 |
| Jun 17 2011 |
4697 |
417.4 |
| Jun 17 2011 |
3696 |
417.79 |
| Jun 17 2011 |
1632 |
430.62 |
| Jun 17 2011 |
6565 |
420.8 |
| Jun 10 2011 |
1632 |
430.62 |
| Jun 10 2011 |
5075 |
434.79 |
| Jun 10 2011 |
7203 |
432.7 |
| Jun 03 2011 |
4719 |
434.79 |
| Jun 03 2011 |
1632 |
430.62 |
| Jun 03 2011 |
6790 |
432.7 |
| May 29 2011 |
4706 |
434.79 |
| May 29 2011 |
1765 |
430.62 |
| May 29 2011 |
6844 |
432.7 |
| May 06 2011 |
1988 |
430.62 |
| May 06 2011 |
6783 |
430.62 |
| Apr 22 2011 |
1950 |
430.62 |
| Apr 22 2011 |
7208 |
430.62 |
