| Jun 23 2026 |
9788 |
431.42 |
| Jun 23 2026 |
3006 |
407.49 |
| Jun 23 2026 |
3107 |
352 |
| Jun 23 2026 |
3503 |
349.69 |
| Jun 16 2026 |
9796 |
431.42 |
| Jun 16 2026 |
3011 |
407.49 |
| Jun 16 2026 |
2992 |
346.88 |
| Jun 16 2026 |
3539 |
350.92 |
| Jun 09 2026 |
10115 |
431.42 |
| Jun 09 2026 |
3002 |
407.49 |
| Jun 09 2026 |
2793 |
340.95 |
| Jun 09 2026 |
3642 |
355.14 |
| Jun 02 2026 |
10168 |
431.42 |
| Jun 02 2026 |
1046 |
402.27 |
| Jun 02 2026 |
2783 |
340.95 |
| Jun 02 2026 |
3616 |
353.44 |
| May 26 2026 |
512 |
418.22 |
| May 26 2026 |
1058 |
402.27 |
| May 26 2026 |
2793 |
340.95 |
| May 26 2026 |
3648 |
353.44 |
| May 19 2026 |
564 |
418.22 |
| May 19 2026 |
1072 |
402.27 |
| May 19 2026 |
2761 |
340.95 |
| May 19 2026 |
3628 |
353.44 |
| May 12 2026 |
528 |
418.22 |
| May 12 2026 |
1104 |
402.27 |
| May 12 2026 |
2789 |
340.95 |
| May 12 2026 |
3662 |
353.44 |
| May 05 2026 |
522 |
418.22 |
| May 05 2026 |
1156 |
402.27 |
| May 05 2026 |
1783 |
358.45 |
| May 05 2026 |
4173 |
369.41 |
| Apr 28 2026 |
557 |
418.22 |
| Apr 28 2026 |
1403 |
402.27 |
| Apr 28 2026 |
1877 |
358.45 |
| Apr 28 2026 |
4312 |
369.41 |
| Apr 21 2026 |
564 |
418.22 |
| Apr 21 2026 |
1619 |
399.72 |
| Apr 21 2026 |
1870 |
358.45 |
| Apr 21 2026 |
4667 |
376.62 |
| Apr 14 2026 |
564 |
418.22 |
| Apr 14 2026 |
1662 |
397.45 |
| Apr 14 2026 |
1919 |
358.45 |
| Apr 14 2026 |
4666 |
376.62 |
| Apr 07 2026 |
711 |
418.22 |
| Apr 07 2026 |
1761 |
397.45 |
| Apr 07 2026 |
1932 |
358.45 |
| Apr 07 2026 |
4675 |
376.62 |
| Mar 31 2026 |
698 |
418.22 |
| Mar 31 2026 |
1663 |
384.09 |
| Mar 31 2026 |
1937 |
358.45 |
| Mar 31 2026 |
4368 |
366.47 |
| Mar 24 2026 |
698 |
418.22 |
| Mar 24 2026 |
1672 |
380.05 |
| Mar 24 2026 |
1950 |
358.45 |
| Mar 24 2026 |
4398 |
365.64 |
| Mar 17 2026 |
806 |
418.22 |
| Mar 17 2026 |
1696 |
380.05 |
| Mar 17 2026 |
1916 |
358.45 |
| Mar 17 2026 |
4412 |
365.64 |
| Mar 10 2026 |
839 |
418.22 |
| Mar 10 2026 |
1807 |
380.05 |
| Mar 10 2026 |
1877 |
358.45 |
| Mar 10 2026 |
4414 |
365.64 |
| Mar 03 2026 |
864 |
418.22 |
| Mar 03 2026 |
1818 |
380.05 |
| Mar 03 2026 |
1867 |
358.45 |
| Mar 03 2026 |
4456 |
365.64 |
| Feb 24 2026 |
914 |
418.22 |
| Feb 24 2026 |
1838 |
380.05 |
| Feb 24 2026 |
1858 |
358.45 |
| Feb 24 2026 |
4343 |
365.64 |
| Feb 17 2026 |
939 |
418.22 |
| Feb 17 2026 |
1958 |
380.05 |
| Feb 17 2026 |
1831 |
358.45 |
| Feb 17 2026 |
4414 |
365.64 |
| Feb 10 2026 |
939 |
418.22 |
| Feb 10 2026 |
2024 |
380.05 |
| Feb 10 2026 |
1816 |
358.45 |
| Feb 10 2026 |
4464 |
365.64 |
| Feb 03 2026 |
939 |
418.22 |
| Feb 03 2026 |
2026 |
380.05 |
| Feb 03 2026 |
1822 |
358.45 |
| Feb 03 2026 |
4476 |
365.64 |
| Jan 27 2026 |
931 |
418.22 |
| Jan 27 2026 |
2067 |
380.05 |
| Jan 27 2026 |
1807 |
358.45 |
| Jan 27 2026 |
4494 |
365.64 |
| Jan 20 2026 |
931 |
418.22 |
| Jan 20 2026 |
2083 |
380.05 |
| Jan 20 2026 |
1794 |
358.45 |
| Jan 20 2026 |
4519 |
365.64 |
| Jan 13 2026 |
931 |
418.22 |
| Jan 13 2026 |
2083 |
380.05 |
| Jan 13 2026 |
1799 |
358.45 |
| Jan 13 2026 |
4529 |
365.64 |
| Jan 06 2026 |
931 |
418.22 |
| Jan 06 2026 |
2083 |
380.05 |
| Jan 06 2026 |
1798 |
358.45 |
| Jan 06 2026 |
4527 |
365.64 |
| Dec 30 2025 |
931 |
418.22 |
| Dec 30 2025 |
2083 |
380.05 |
| Dec 30 2025 |
1794 |
358.45 |
| Dec 30 2025 |
4533 |
365.64 |
| Dec 23 2025 |
931 |
418.22 |
| Dec 23 2025 |
2066 |
380.05 |
| Dec 23 2025 |
1794 |
358.45 |
| Dec 23 2025 |
4525 |
365.64 |
| Dec 16 2025 |
931 |
418.22 |
| Dec 16 2025 |
2086 |
380.05 |
| Dec 16 2025 |
1794 |
358.45 |
| Dec 16 2025 |
4535 |
365.64 |
| Dec 09 2025 |
839 |
418.22 |
| Dec 09 2025 |
2086 |
380.05 |
| Dec 09 2025 |
1794 |
358.45 |
| Dec 09 2025 |
4535 |
365.64 |
| Dec 02 2025 |
786 |
418.22 |
| Dec 02 2025 |
2086 |
380.05 |
| Dec 02 2025 |
1794 |
358.45 |
| Dec 02 2025 |
4535 |
365.64 |
| Nov 25 2025 |
747 |
418.22 |
| Nov 25 2025 |
2086 |
380.05 |
| Nov 25 2025 |
1794 |
358.45 |
| Nov 25 2025 |
4535 |
365.64 |
| Nov 18 2025 |
747 |
418.22 |
| Nov 18 2025 |
2086 |
380.05 |
| Nov 18 2025 |
1794 |
358.45 |
| Nov 18 2025 |
4535 |
365.64 |
| Nov 11 2025 |
12446 |
382.64 |
| Nov 11 2025 |
2086 |
380.05 |
| Nov 11 2025 |
1785 |
358.45 |
| Nov 11 2025 |
4534 |
365.64 |
| Nov 04 2025 |
12473 |
382.64 |
| Nov 04 2025 |
2086 |
380.05 |
| Nov 04 2025 |
1785 |
358.45 |
| Nov 04 2025 |
4535 |
365.64 |
| Oct 28 2025 |
12712 |
382.64 |
| Oct 28 2025 |
2107 |
380.05 |
| Oct 28 2025 |
1786 |
358.45 |
| Oct 28 2025 |
4545 |
365.64 |
| Oct 21 2025 |
12823 |
382.64 |
| Oct 21 2025 |
2111 |
380.05 |
| Oct 21 2025 |
1786 |
358.45 |
| Oct 21 2025 |
4547 |
365.64 |
| Oct 14 2025 |
13088 |
382.64 |
| Oct 14 2025 |
2111 |
380.05 |
| Oct 14 2025 |
1794 |
358.45 |
| Oct 14 2025 |
4548 |
365.64 |
| Oct 07 2025 |
13238 |
382.64 |
| Oct 07 2025 |
2101 |
380.05 |
| Oct 07 2025 |
1795 |
358.45 |
| Oct 07 2025 |
4540 |
365.64 |
| Sep 30 2025 |
13396 |
382.64 |
| Sep 30 2025 |
2102 |
380.05 |
| Sep 30 2025 |
1790 |
358.45 |
| Sep 30 2025 |
4542 |
365.64 |
| Sep 23 2025 |
13648 |
382.64 |
| Sep 23 2025 |
2084 |
380.05 |
| Sep 23 2025 |
1796 |
358.45 |
| Sep 23 2025 |
4557 |
365.64 |
| Sep 16 2025 |
13366 |
382.64 |
| Sep 16 2025 |
2103 |
380.05 |
| Sep 16 2025 |
1692 |
358.45 |
| Sep 16 2025 |
4562 |
365.64 |
| Sep 09 2025 |
13635 |
382.64 |
| Sep 09 2025 |
2095 |
380.05 |
| Sep 09 2025 |
1708 |
358.45 |
| Sep 09 2025 |
4562 |
365.64 |
| Sep 02 2025 |
13052 |
391.81 |
| Sep 02 2025 |
2107 |
381.25 |
| Sep 02 2025 |
1714 |
358.45 |
| Sep 02 2025 |
4528 |
365.64 |
| Aug 26 2025 |
13063 |
391.81 |
| Aug 26 2025 |
2086 |
381.25 |
| Aug 26 2025 |
1719 |
358.45 |
| Aug 26 2025 |
4608 |
365.64 |
| Aug 19 2025 |
13145 |
391.81 |
| Aug 19 2025 |
2104 |
381.25 |
| Aug 19 2025 |
1723 |
358.45 |
| Aug 19 2025 |
4594 |
365.64 |
| Aug 12 2025 |
14365 |
391.81 |
| Aug 12 2025 |
2096 |
381.25 |
| Aug 12 2025 |
3579 |
358.45 |
| Aug 12 2025 |
4598 |
365.64 |
| Aug 05 2025 |
14690 |
391.81 |
| Aug 05 2025 |
2144 |
381.25 |
| Aug 05 2025 |
3566 |
358.45 |
| Aug 05 2025 |
4628 |
365.64 |
| Jul 29 2025 |
14752 |
391.81 |
| Jul 29 2025 |
2120 |
381.25 |
| Jul 29 2025 |
3010 |
338.27 |
| Jul 29 2025 |
4684 |
367.81 |
| Jul 22 2025 |
14245 |
391.81 |
| Jul 22 2025 |
2155 |
381.25 |
| Jul 22 2025 |
5319 |
381.25 |
| Jul 15 2025 |
14770 |
391.81 |
| Jul 15 2025 |
2181 |
381.25 |
| Jul 15 2025 |
5304 |
381.25 |
| Jul 08 2025 |
14790 |
391.81 |
| Jul 08 2025 |
2173 |
381.25 |
| Jul 08 2025 |
5346 |
381.25 |
| Jul 01 2025 |
14706 |
391.81 |
| Jul 01 2025 |
2182 |
381.25 |
| Jul 01 2025 |
5325 |
381.25 |
| Jun 24 2025 |
14868 |
391.81 |
| Jun 24 2025 |
2178 |
381.25 |
| Jun 24 2025 |
5330 |
381.25 |
| Jun 17 2025 |
15083 |
391.81 |
| Jun 17 2025 |
2302 |
386.9 |
| Jun 17 2025 |
5556 |
386.9 |
| Jun 10 2025 |
2288 |
386.9 |
| Jun 10 2025 |
5539 |
386.9 |
| Jun 03 2025 |
2240 |
386.9 |
| Jun 03 2025 |
5534 |
386.9 |
| May 27 2025 |
2215 |
386.9 |
| May 27 2025 |
5529 |
386.9 |
| May 20 2025 |
2254 |
386.9 |
| May 20 2025 |
5606 |
386.9 |
| May 13 2025 |
2242 |
386.9 |
| May 13 2025 |
5652 |
386.9 |
| May 06 2025 |
17172 |
459.68 |
| May 06 2025 |
2183 |
386.9 |
| May 06 2025 |
5608 |
386.9 |
| Apr 29 2025 |
15607 |
459.68 |
| Apr 29 2025 |
2295 |
386.9 |
| Apr 29 2025 |
5706 |
386.9 |
| Apr 22 2025 |
16224 |
459.68 |
| Apr 22 2025 |
3448 |
395.4 |
| Apr 22 2025 |
5813 |
395.4 |
| Apr 15 2025 |
18311 |
459.68 |
| Apr 15 2025 |
3412 |
395.4 |
| Apr 15 2025 |
5871 |
395.4 |
| Apr 08 2025 |
18170 |
459.68 |
| Apr 08 2025 |
3443 |
395.4 |
| Apr 08 2025 |
5852 |
395.4 |
| Apr 01 2025 |
17915 |
459.68 |
| Mar 25 2025 |
17599 |
459.68 |
| Mar 25 2025 |
7475 |
484.14 |
| Mar 25 2025 |
9487 |
484.14 |
| Mar 18 2025 |
17408 |
459.68 |
| Mar 18 2025 |
7413 |
484.14 |
| Mar 18 2025 |
9397 |
484.14 |
| Mar 11 2025 |
18270 |
459.68 |
| Mar 11 2025 |
7358 |
484.14 |
| Mar 11 2025 |
9320 |
484.14 |
| Mar 04 2025 |
14501 |
424.37 |
| Mar 04 2025 |
7363 |
484.14 |
| Mar 04 2025 |
9344 |
484.14 |
| Feb 25 2025 |
14532 |
424.37 |
| Feb 25 2025 |
7349 |
484.14 |
| Feb 25 2025 |
9301 |
484.14 |
| Feb 18 2025 |
14097 |
424.37 |
| Feb 18 2025 |
7305 |
484.14 |
| Feb 18 2025 |
9301 |
484.14 |
| Feb 11 2025 |
13275 |
424.37 |
| Feb 11 2025 |
7332 |
484.14 |
| Feb 11 2025 |
9364 |
484.14 |
| Feb 04 2025 |
11731 |
424.37 |
| Feb 04 2025 |
7310 |
484.14 |
| Feb 04 2025 |
9337 |
484.14 |
| Jan 29 2025 |
11706 |
424.37 |
| Jan 29 2025 |
7303 |
484.14 |
| Jan 29 2025 |
9298 |
484.14 |
| Jan 22 2025 |
7296 |
484.14 |
| Jan 22 2025 |
9333 |
484.14 |
| Jan 15 2025 |
7295 |
484.14 |
| Jan 15 2025 |
9375 |
484.14 |
| Jan 08 2025 |
5372 |
484.14 |
| Jan 08 2025 |
7564 |
484.14 |
| Jan 01 2025 |
5402 |
484.14 |
| Jan 01 2025 |
7564 |
484.14 |
| Dec 25 2024 |
5404 |
484.14 |
| Dec 25 2024 |
7566 |
484.14 |
| Dec 18 2024 |
5403 |
484.14 |
| Dec 18 2024 |
7569 |
484.14 |
| Dec 11 2024 |
5397 |
484.14 |
| Dec 11 2024 |
7568 |
484.14 |
| Dec 04 2024 |
5398 |
484.14 |
| Dec 04 2024 |
7570 |
484.14 |
| Nov 27 2024 |
5398 |
484.14 |
| Nov 27 2024 |
7570 |
484.14 |
| Nov 20 2024 |
5340 |
484.14 |
| Nov 20 2024 |
7519 |
484.14 |
| Nov 13 2024 |
5344 |
484.14 |
| Nov 13 2024 |
7521 |
484.14 |
| Nov 06 2024 |
5332 |
484.14 |
| Nov 06 2024 |
7607 |
484.14 |
| Oct 30 2024 |
5351 |
484.14 |
| Oct 30 2024 |
7466 |
484.14 |
| Oct 23 2024 |
5358 |
484.14 |
| Oct 23 2024 |
8489 |
484.14 |
| Oct 16 2024 |
5362 |
484.14 |
| Oct 16 2024 |
8455 |
484.14 |
| Oct 09 2024 |
5362 |
484.14 |
| Oct 09 2024 |
8494 |
484.14 |
| Oct 02 2024 |
5309 |
484.14 |
| Oct 02 2024 |
8395 |
484.14 |
| Sep 25 2024 |
5315 |
484.14 |
| Sep 25 2024 |
8266 |
484.14 |
| Sep 18 2024 |
5303 |
484.14 |
| Sep 18 2024 |
8159 |
484.14 |
| Sep 11 2024 |
5293 |
484.14 |
| Sep 11 2024 |
8079 |
484.14 |
| Sep 04 2024 |
5304 |
484.14 |
| Sep 04 2024 |
8441 |
484.14 |
| Aug 28 2024 |
5347 |
484.14 |
| Aug 28 2024 |
8432 |
484.14 |
| Aug 21 2024 |
5306 |
484.14 |
| Aug 21 2024 |
8505 |
484.14 |
| Aug 14 2024 |
4988 |
484.14 |
| Aug 14 2024 |
8017 |
484.14 |
| Aug 07 2024 |
7696 |
484.14 |
| Aug 07 2024 |
10644 |
484.14 |
| Jul 31 2024 |
7807 |
484.14 |
| Jul 31 2024 |
10768 |
484.14 |
| Jul 24 2024 |
7845 |
484.14 |
| Jul 24 2024 |
10699 |
484.14 |
| Jul 17 2024 |
7801 |
484.14 |
| Jul 17 2024 |
10608 |
484.14 |
| Jul 10 2024 |
5392 |
484.14 |
| Jul 10 2024 |
8250 |
484.14 |
| Jul 03 2024 |
5507 |
484.14 |
| Jul 03 2024 |
8453 |
484.14 |
| Jun 26 2024 |
5616 |
484.14 |
| Jun 26 2024 |
8306 |
484.14 |
| Jun 19 2024 |
5674 |
484.14 |
| Jun 19 2024 |
8434 |
484.14 |
| Jun 12 2024 |
5678 |
484.14 |
| Jun 12 2024 |
8372 |
484.14 |
| Jun 05 2024 |
5716 |
484.14 |
| Jun 05 2024 |
8437 |
484.14 |
| May 29 2024 |
5745 |
484.14 |
| May 29 2024 |
8396 |
484.14 |
| May 22 2024 |
5651 |
484.14 |
| May 22 2024 |
8656 |
484.14 |
| May 15 2024 |
5564 |
484.14 |
| May 15 2024 |
8675 |
484.14 |
| May 08 2024 |
5630 |
484.14 |
| May 08 2024 |
8779 |
484.14 |
| May 01 2024 |
5627 |
484.14 |
| May 01 2024 |
9477 |
484.14 |
| Apr 24 2024 |
6708 |
484.14 |
| Apr 24 2024 |
12725 |
484.14 |
| Apr 17 2024 |
6693 |
484.14 |
| Apr 17 2024 |
12753 |
484.14 |
| Apr 10 2024 |
6716 |
484.14 |
| Apr 10 2024 |
12838 |
484.14 |
