| Jun 23 2026 |
5454 |
548.5 |
| Jun 23 2026 |
8475 |
548.5 |
| Jun 16 2026 |
5467 |
548.5 |
| Jun 16 2026 |
8335 |
548.5 |
| Jun 09 2026 |
5439 |
548.5 |
| Jun 09 2026 |
8350 |
548.5 |
| Jun 02 2026 |
5484 |
548.5 |
| Jun 02 2026 |
8151 |
548.5 |
| May 26 2026 |
5552 |
548.5 |
| May 26 2026 |
8130 |
548.5 |
| May 19 2026 |
6024 |
548.5 |
| May 19 2026 |
8600 |
548.5 |
| May 12 2026 |
6294 |
548.5 |
| May 12 2026 |
8908 |
548.5 |
| May 05 2026 |
6458 |
548.5 |
| May 05 2026 |
8652 |
548.5 |
| Apr 28 2026 |
6522 |
548.5 |
| Apr 28 2026 |
8631 |
548.5 |
| Apr 21 2026 |
6686 |
548.5 |
| Apr 21 2026 |
8597 |
548.5 |
| Apr 14 2026 |
6885 |
548.5 |
| Apr 14 2026 |
8602 |
548.5 |
| Apr 07 2026 |
6971 |
548.5 |
| Apr 07 2026 |
8595 |
548.5 |
| Mar 31 2026 |
6903 |
548.5 |
| Mar 31 2026 |
8472 |
548.5 |
| Mar 24 2026 |
7032 |
548.5 |
| Mar 24 2026 |
8467 |
548.5 |
| Mar 17 2026 |
7036 |
548.5 |
| Mar 17 2026 |
8475 |
548.5 |
| Mar 10 2026 |
7016 |
548.5 |
| Mar 10 2026 |
8352 |
548.5 |
| Mar 03 2026 |
6987 |
548.5 |
| Mar 03 2026 |
8328 |
548.5 |
| Feb 24 2026 |
6862 |
548.5 |
| Feb 24 2026 |
8352 |
548.5 |
| Feb 17 2026 |
6786 |
548.5 |
| Feb 17 2026 |
8164 |
548.5 |
| Feb 10 2026 |
6943 |
548.5 |
| Feb 10 2026 |
8238 |
548.5 |
| Feb 03 2026 |
6956 |
548.5 |
| Feb 03 2026 |
8259 |
548.5 |
| Jan 27 2026 |
7030 |
548.5 |
| Jan 27 2026 |
8288 |
548.5 |
| Jan 20 2026 |
7069 |
548.5 |
| Jan 20 2026 |
8284 |
548.5 |
| Jan 13 2026 |
7070 |
548.5 |
| Jan 13 2026 |
8286 |
548.5 |
| Jan 06 2026 |
7070 |
548.5 |
| Jan 06 2026 |
8280 |
548.5 |
| Dec 30 2025 |
7070 |
548.5 |
| Dec 30 2025 |
8277 |
548.5 |
| Dec 23 2025 |
7042 |
548.5 |
| Dec 23 2025 |
8252 |
548.5 |
| Dec 16 2025 |
7085 |
548.5 |
| Dec 16 2025 |
8292 |
548.5 |
| Dec 09 2025 |
7085 |
548.5 |
| Dec 09 2025 |
8307 |
548.5 |
| Dec 02 2025 |
7085 |
548.5 |
| Dec 02 2025 |
8309 |
548.5 |
| Nov 25 2025 |
7085 |
548.5 |
| Nov 25 2025 |
8309 |
548.5 |
| Nov 18 2025 |
7085 |
548.5 |
| Nov 18 2025 |
8309 |
548.5 |
| Nov 11 2025 |
7085 |
548.5 |
| Nov 11 2025 |
8285 |
548.5 |
| Nov 04 2025 |
7085 |
548.5 |
| Nov 04 2025 |
8285 |
548.5 |
| Oct 28 2025 |
7140 |
548.5 |
| Oct 28 2025 |
8332 |
548.5 |
| Oct 21 2025 |
7344 |
548.5 |
| Oct 21 2025 |
8621 |
548.5 |
| Oct 14 2025 |
7344 |
548.5 |
| Oct 14 2025 |
8579 |
548.5 |
| Oct 07 2025 |
7030 |
548.5 |
| Oct 07 2025 |
8294 |
548.5 |
| Sep 30 2025 |
7034 |
548.5 |
| Sep 30 2025 |
8325 |
548.5 |
| Sep 23 2025 |
7007 |
548.5 |
| Sep 23 2025 |
8293 |
548.5 |
| Sep 16 2025 |
7026 |
548.5 |
| Sep 16 2025 |
8245 |
548.5 |
| Sep 09 2025 |
6942 |
548.5 |
| Sep 09 2025 |
8182 |
548.5 |
| Sep 02 2025 |
7233 |
548.5 |
| Sep 02 2025 |
8483 |
548.5 |
| Aug 26 2025 |
7317 |
548.5 |
| Aug 26 2025 |
8556 |
548.5 |
| Aug 19 2025 |
7241 |
548.5 |
| Aug 19 2025 |
8441 |
548.5 |
| Aug 12 2025 |
7255 |
548.5 |
| Aug 12 2025 |
10595 |
548.5 |
| Aug 05 2025 |
7293 |
548.5 |
| Aug 05 2025 |
10730 |
548.5 |
| Aug 28 2024 |
5656 |
460.03 |
| Aug 28 2024 |
7322 |
460.03 |
| Aug 21 2024 |
5700 |
460.03 |
| Aug 21 2024 |
7382 |
460.03 |
| Aug 14 2024 |
5640 |
460.03 |
| Aug 14 2024 |
6958 |
460.03 |
| Aug 07 2024 |
5672 |
460.03 |
| Aug 07 2024 |
9569 |
460.03 |
| Jul 31 2024 |
5745 |
460.03 |
| Jul 31 2024 |
9661 |
460.03 |
| Jul 24 2024 |
5726 |
460.03 |
| Jul 24 2024 |
9602 |
460.03 |
| Jul 17 2024 |
5666 |
460.03 |
| Jul 17 2024 |
9500 |
460.03 |
| Jul 10 2024 |
5404 |
460.03 |
| Jul 10 2024 |
7148 |
460.03 |
| Jul 03 2024 |
5562 |
460.03 |
| Jul 03 2024 |
7344 |
460.03 |
| Jun 26 2024 |
5394 |
460.03 |
| Jun 26 2024 |
7189 |
460.03 |
| Jun 19 2024 |
5421 |
460.03 |
| Jun 19 2024 |
7324 |
460.03 |
| Jun 12 2024 |
5356 |
460.03 |
| Jun 12 2024 |
7260 |
460.03 |
| Jun 05 2024 |
5330 |
460.03 |
| Jun 05 2024 |
7319 |
460.03 |
| May 29 2024 |
5444 |
460.03 |
| May 29 2024 |
7289 |
460.03 |
| May 22 2024 |
5727 |
460.03 |
| May 22 2024 |
7499 |
460.03 |
| May 15 2024 |
5754 |
460.03 |
| May 15 2024 |
7514 |
460.03 |
| May 08 2024 |
5784 |
460.03 |
| May 08 2024 |
7614 |
460.03 |
| May 01 2024 |
5934 |
460.03 |
| May 01 2024 |
8283 |
460.03 |
| Apr 24 2024 |
7571 |
460.03 |
| Apr 24 2024 |
11027 |
460.03 |
| Apr 17 2024 |
7620 |
460.03 |
| Apr 17 2024 |
11069 |
460.03 |
| Apr 10 2024 |
7665 |
460.03 |
| Apr 10 2024 |
11135 |
460.03 |
