| Jun 06 2026 |
1587 |
520.35 |
| Jun 06 2026 |
5860 |
500.07 |
| Jun 06 2026 |
7105 |
485.96 |
| Jun 02 2026 |
1604 |
520.35 |
| Jun 02 2026 |
5745 |
500.07 |
| Jun 02 2026 |
7027 |
485.96 |
| May 26 2026 |
1644 |
520.35 |
| May 26 2026 |
5628 |
491.49 |
| May 26 2026 |
7047 |
485.96 |
| May 19 2026 |
1650 |
520.35 |
| May 19 2026 |
5652 |
491.49 |
| May 19 2026 |
7022 |
485.96 |
| May 12 2026 |
1702 |
520.35 |
| May 12 2026 |
5698 |
491.49 |
| May 12 2026 |
7106 |
485.96 |
| May 05 2026 |
1783 |
520.35 |
| May 05 2026 |
5588 |
491.49 |
| May 05 2026 |
7067 |
485.96 |
| Apr 28 2026 |
2126 |
520.35 |
| Apr 28 2026 |
5668 |
491.49 |
| Apr 28 2026 |
7285 |
485.96 |
| Apr 21 2026 |
2439 |
520.35 |
| Apr 21 2026 |
5578 |
491.49 |
| Apr 21 2026 |
7381 |
485.96 |
| Apr 14 2026 |
2579 |
520.35 |
| Apr 14 2026 |
5523 |
491.49 |
| Apr 14 2026 |
7407 |
485.96 |
| Apr 07 2026 |
2693 |
520.35 |
| Apr 07 2026 |
5505 |
491.49 |
| Apr 07 2026 |
7457 |
485.96 |
| Mar 31 2026 |
7186 |
571.87 |
| Mar 31 2026 |
5386 |
477.35 |
| Mar 31 2026 |
7407 |
477.35 |
| Mar 24 2026 |
7324 |
571.87 |
| Mar 24 2026 |
5432 |
477.35 |
| Mar 24 2026 |
7536 |
477.35 |
| Mar 17 2026 |
7334 |
571.87 |
| Mar 17 2026 |
5511 |
477.35 |
| Mar 17 2026 |
7582 |
477.35 |
| Mar 10 2026 |
7310 |
571.87 |
| Mar 10 2026 |
5468 |
477.35 |
| Mar 10 2026 |
7592 |
477.35 |
| Mar 03 2026 |
7281 |
571.87 |
| Mar 03 2026 |
5554 |
477.35 |
| Mar 03 2026 |
7662 |
477.35 |
| Feb 24 2026 |
7151 |
571.87 |
| Feb 24 2026 |
5371 |
477.35 |
| Feb 24 2026 |
7485 |
477.35 |
| Feb 17 2026 |
7080 |
571.87 |
| Feb 17 2026 |
5346 |
477.35 |
| Feb 17 2026 |
7558 |
477.35 |
| Feb 10 2026 |
7238 |
571.87 |
| Feb 10 2026 |
5369 |
477.35 |
| Feb 10 2026 |
7646 |
477.35 |
| Feb 03 2026 |
7248 |
571.87 |
| Feb 03 2026 |
5397 |
477.35 |
| Feb 03 2026 |
7669 |
477.35 |
| Jan 27 2026 |
7331 |
571.87 |
| Jan 27 2026 |
5438 |
477.35 |
| Jan 27 2026 |
7725 |
477.35 |
| Jan 20 2026 |
7373 |
571.87 |
| Jan 20 2026 |
5479 |
477.35 |
| Jan 20 2026 |
7765 |
477.35 |
| Jan 13 2026 |
7374 |
571.87 |
| Jan 13 2026 |
5491 |
477.35 |
| Jan 13 2026 |
7780 |
477.35 |
| Jan 06 2026 |
7374 |
571.87 |
| Jan 06 2026 |
5491 |
477.35 |
| Jan 06 2026 |
7779 |
477.35 |
| Dec 30 2025 |
7374 |
571.87 |
| Dec 30 2025 |
5502 |
477.35 |
| Dec 30 2025 |
7786 |
477.35 |
| Dec 23 2025 |
7342 |
571.87 |
| Dec 23 2025 |
5504 |
477.35 |
| Dec 23 2025 |
7770 |
477.35 |
| Dec 16 2025 |
7389 |
571.87 |
| Dec 16 2025 |
5504 |
477.35 |
| Dec 16 2025 |
7788 |
477.35 |
| Dec 09 2025 |
7389 |
571.87 |
| Dec 09 2025 |
5504 |
477.35 |
| Dec 09 2025 |
7788 |
477.35 |
| Dec 02 2025 |
7389 |
571.87 |
| Dec 02 2025 |
5508 |
477.35 |
| Dec 02 2025 |
7789 |
477.35 |
| Nov 25 2025 |
7389 |
571.87 |
| Nov 25 2025 |
5508 |
477.35 |
| Nov 25 2025 |
7789 |
477.35 |
| Nov 18 2025 |
7389 |
571.87 |
| Nov 18 2025 |
5508 |
477.35 |
| Nov 18 2025 |
7789 |
477.35 |
| Nov 11 2025 |
7389 |
571.87 |
| Nov 11 2025 |
5500 |
477.35 |
| Nov 11 2025 |
7782 |
477.35 |
| Nov 04 2025 |
7389 |
571.87 |
| Nov 04 2025 |
5501 |
477.35 |
| Nov 04 2025 |
7783 |
477.35 |
| Oct 28 2025 |
7453 |
571.87 |
| Oct 28 2025 |
5502 |
477.35 |
| Oct 28 2025 |
7816 |
477.35 |
| Oct 21 2025 |
7659 |
571.87 |
| Oct 21 2025 |
5502 |
477.35 |
| Oct 21 2025 |
7827 |
477.35 |
| Oct 14 2025 |
7659 |
571.87 |
| Oct 14 2025 |
5502 |
477.35 |
| Oct 14 2025 |
7827 |
477.35 |
| Oct 07 2025 |
7310 |
571.87 |
| Oct 07 2025 |
5501 |
477.35 |
| Oct 07 2025 |
7804 |
477.35 |
| Sep 30 2025 |
7319 |
571.87 |
| Sep 30 2025 |
5498 |
477.35 |
| Sep 30 2025 |
7803 |
477.35 |
| Sep 23 2025 |
7292 |
571.87 |
| Sep 23 2025 |
5527 |
477.35 |
| Sep 23 2025 |
7824 |
477.35 |
| Sep 16 2025 |
7314 |
571.87 |
| Sep 16 2025 |
5536 |
477.35 |
| Sep 16 2025 |
7857 |
477.35 |
| Sep 09 2025 |
7234 |
571.87 |
| Sep 09 2025 |
5534 |
477.35 |
| Sep 09 2025 |
7864 |
477.35 |
| Sep 02 2025 |
7545 |
571.87 |
| Sep 02 2025 |
5280 |
463.69 |
| Sep 02 2025 |
8021 |
490.74 |
| Aug 26 2025 |
7627 |
571.87 |
| Aug 26 2025 |
5370 |
463.69 |
| Aug 26 2025 |
8158 |
490.74 |
| Aug 19 2025 |
7545 |
571.87 |
| Aug 19 2025 |
5306 |
463.69 |
| Aug 19 2025 |
8141 |
490.74 |
| Aug 12 2025 |
7558 |
571.87 |
| Aug 12 2025 |
5261 |
463.69 |
| Aug 12 2025 |
8125 |
490.74 |
| Aug 05 2025 |
7605 |
571.87 |
| Aug 05 2025 |
5312 |
463.69 |
| Aug 05 2025 |
8203 |
490.74 |
| Jul 29 2025 |
7514 |
571.87 |
| Jul 29 2025 |
5630 |
420.79 |
| Jul 29 2025 |
9388 |
496.33 |
| Jul 22 2025 |
7583 |
571.87 |
| Jul 22 2025 |
5930 |
431.23 |
| Jul 22 2025 |
8119 |
478.11 |
| Jul 15 2025 |
7634 |
571.87 |
| Jul 15 2025 |
4891 |
434.8 |
| Jul 15 2025 |
7920 |
469.07 |
| Jul 08 2025 |
7711 |
571.87 |
| Jul 08 2025 |
4880 |
434.8 |
| Jul 08 2025 |
7967 |
469.07 |
| Jul 01 2025 |
7696 |
571.87 |
| Jul 01 2025 |
4779 |
432.81 |
| Jul 01 2025 |
7903 |
467.57 |
| Jun 24 2025 |
7311 |
571.87 |
| Jun 24 2025 |
5044 |
445.97 |
| Jun 24 2025 |
7989 |
471.15 |
| Jun 17 2025 |
7404 |
571.87 |
| Jun 17 2025 |
5068 |
445.97 |
| Jun 17 2025 |
7998 |
471.15 |
| Jun 10 2025 |
4955 |
445.97 |
| Jun 10 2025 |
7365 |
443.96 |
| Jun 03 2025 |
5099 |
451.82 |
| Jun 03 2025 |
7321 |
441.91 |
| May 27 2025 |
5075 |
451.82 |
| May 27 2025 |
7300 |
441.91 |
| May 20 2025 |
5176 |
451.82 |
| May 20 2025 |
7422 |
441.91 |
| May 13 2025 |
5187 |
448.15 |
| May 13 2025 |
7448 |
440.29 |
| May 06 2025 |
5159 |
448.15 |
| May 06 2025 |
7382 |
440.29 |
| Apr 29 2025 |
5195 |
448.15 |
| Apr 29 2025 |
7505 |
440.29 |
| Apr 22 2025 |
5368 |
461.08 |
| Apr 22 2025 |
7836 |
451.17 |
| Apr 15 2025 |
5365 |
461.08 |
| Apr 15 2025 |
7853 |
451.17 |
| Apr 08 2025 |
5422 |
461.08 |
| Apr 08 2025 |
7961 |
451.17 |
| Apr 01 2025 |
5134 |
440.03 |
| Apr 01 2025 |
7476 |
433.8 |
| Mar 25 2025 |
5125 |
440.03 |
| Mar 25 2025 |
7423 |
433.8 |
| Mar 18 2025 |
5197 |
440.03 |
| Mar 18 2025 |
7468 |
433.8 |
| Mar 11 2025 |
5144 |
440.03 |
| Mar 11 2025 |
7434 |
433.8 |
| Mar 04 2025 |
5156 |
440.03 |
| Mar 04 2025 |
7445 |
433.8 |
| Feb 25 2025 |
5153 |
440.03 |
| Feb 25 2025 |
7420 |
433.8 |
| Feb 18 2025 |
5164 |
440.03 |
| Feb 18 2025 |
7425 |
433.8 |
| Feb 11 2025 |
5173 |
440.03 |
| Feb 11 2025 |
7453 |
433.8 |
| Feb 04 2025 |
5154 |
440.03 |
| Feb 04 2025 |
7406 |
433.8 |
| Jan 29 2025 |
5129 |
440.03 |
| Jan 29 2025 |
7412 |
433.8 |
| Jan 22 2025 |
5164 |
440.03 |
| Jan 22 2025 |
7439 |
433.8 |
| Jan 15 2025 |
5159 |
440.03 |
| Jan 15 2025 |
7434 |
433.8 |
| Jan 08 2025 |
5136 |
440.03 |
| Jan 08 2025 |
7380 |
433.8 |
| Jan 01 2025 |
5144 |
440.03 |
| Jan 01 2025 |
7383 |
433.8 |
| Dec 25 2024 |
5125 |
440.03 |
| Dec 25 2024 |
7368 |
433.8 |
| Dec 18 2024 |
5125 |
440.03 |
| Dec 18 2024 |
7355 |
433.8 |
| Dec 11 2024 |
5122 |
440.03 |
| Dec 11 2024 |
7347 |
433.8 |
| Dec 04 2024 |
5123 |
440.03 |
| Dec 04 2024 |
7347 |
433.8 |
| Nov 27 2024 |
5123 |
440.03 |
| Nov 27 2024 |
7347 |
433.8 |
| Nov 20 2024 |
5122 |
440.03 |
| Nov 20 2024 |
7345 |
433.8 |
| Nov 13 2024 |
5120 |
440.03 |
| Nov 13 2024 |
7342 |
433.8 |
| Nov 06 2024 |
5117 |
440.03 |
| Nov 06 2024 |
7330 |
433.8 |
| Oct 30 2024 |
5080 |
440.03 |
| Oct 30 2024 |
7303 |
433.8 |
| Oct 23 2024 |
5089 |
440.03 |
| Oct 23 2024 |
7615 |
433.8 |
| Oct 16 2024 |
5093 |
440.03 |
| Oct 16 2024 |
7626 |
433.8 |
| Oct 09 2024 |
5077 |
440.03 |
| Oct 09 2024 |
7633 |
433.8 |
| Oct 02 2024 |
5064 |
440.03 |
| Oct 02 2024 |
7612 |
433.8 |
| Sep 25 2024 |
5046 |
440.03 |
| Sep 25 2024 |
7587 |
433.8 |
| Sep 18 2024 |
5033 |
440.03 |
| Sep 18 2024 |
7707 |
440.03 |
| Sep 11 2024 |
4998 |
440.03 |
| Sep 11 2024 |
7727 |
440.03 |
| Sep 04 2024 |
4964 |
441.65 |
| Sep 04 2024 |
8032 |
453.32 |
| Aug 28 2024 |
4962 |
441.65 |
| Aug 28 2024 |
8144 |
453.32 |
| Aug 21 2024 |
5011 |
441.65 |
| Aug 21 2024 |
8211 |
453.32 |
| Aug 14 2024 |
4866 |
441.65 |
| Aug 14 2024 |
8051 |
453.32 |
| Aug 07 2024 |
4876 |
441.65 |
| Aug 07 2024 |
8080 |
453.32 |
| Jul 31 2024 |
4860 |
441.65 |
| Jul 31 2024 |
8093 |
453.32 |
| Jul 24 2024 |
6523 |
443.55 |
| Jul 24 2024 |
8119 |
457.66 |
| Jul 17 2024 |
6466 |
443.55 |
| Jul 17 2024 |
8181 |
457.66 |
| Jul 10 2024 |
4273 |
443.55 |
| Jul 10 2024 |
8087 |
457.66 |
| Jul 03 2024 |
4359 |
443.55 |
| Jul 03 2024 |
8132 |
457.66 |
| Jun 26 2024 |
4439 |
443.55 |
| Jun 26 2024 |
8066 |
457.66 |
| Jun 19 2024 |
4465 |
443.55 |
| Jun 19 2024 |
8121 |
457.66 |
| Jun 12 2024 |
3981 |
427.71 |
| Jun 12 2024 |
6854 |
451.81 |
| Jun 05 2024 |
3995 |
427.71 |
| Jun 05 2024 |
6904 |
451.81 |
| May 29 2024 |
4032 |
427.71 |
| May 29 2024 |
5607 |
427.71 |
| May 22 2024 |
3956 |
427.71 |
| May 22 2024 |
5779 |
427.71 |
| May 15 2024 |
3849 |
427.71 |
| May 15 2024 |
5778 |
427.71 |
| May 08 2024 |
3894 |
427.71 |
| May 08 2024 |
5878 |
427.71 |
| May 01 2024 |
3894 |
427.71 |
| May 01 2024 |
6372 |
427.71 |
| Apr 24 2024 |
5300 |
449.24 |
| Apr 24 2024 |
10104 |
449.24 |
