| Apr 21 2026 |
3440 |
403.6 |
| Apr 21 2026 |
4608 |
458.21 |
| Apr 21 2026 |
4833 |
430.9 |
| Apr 14 2026 |
3484 |
403.6 |
| Apr 14 2026 |
4631 |
458.21 |
| Apr 14 2026 |
4843 |
430.9 |
| Apr 07 2026 |
3476 |
403.6 |
| Apr 07 2026 |
4631 |
458.21 |
| Apr 07 2026 |
4827 |
430.9 |
| Mar 31 2026 |
3431 |
403.6 |
| Mar 31 2026 |
4626 |
458.21 |
| Mar 31 2026 |
4692 |
430.9 |
| Mar 24 2026 |
3428 |
403.6 |
| Mar 24 2026 |
4620 |
458.21 |
| Mar 24 2026 |
4663 |
430.9 |
| Mar 17 2026 |
3421 |
403.6 |
| Mar 17 2026 |
4566 |
458.21 |
| Mar 17 2026 |
4661 |
430.9 |
| Mar 10 2026 |
3384 |
403.6 |
| Mar 10 2026 |
4450 |
458.21 |
| Mar 10 2026 |
4579 |
430.9 |
| Mar 03 2026 |
3377 |
403.6 |
| Mar 03 2026 |
4411 |
458.21 |
| Mar 03 2026 |
4544 |
430.9 |
| Feb 24 2026 |
3303 |
403.6 |
| Feb 24 2026 |
4392 |
458.21 |
| Feb 24 2026 |
4563 |
430.9 |
| Feb 17 2026 |
3177 |
403.6 |
| Feb 17 2026 |
4382 |
458.21 |
| Feb 17 2026 |
4414 |
430.9 |
| Feb 10 2026 |
3307 |
403.6 |
| Feb 10 2026 |
4354 |
458.21 |
| Feb 10 2026 |
4503 |
430.9 |
| Feb 03 2026 |
3307 |
403.6 |
| Feb 03 2026 |
4357 |
458.21 |
| Feb 03 2026 |
4510 |
430.9 |
| Jan 27 2026 |
3332 |
403.6 |
| Jan 27 2026 |
4347 |
458.21 |
| Jan 27 2026 |
4513 |
430.9 |
| Jan 20 2026 |
3361 |
403.6 |
| Jan 20 2026 |
4336 |
458.21 |
| Jan 20 2026 |
4513 |
430.9 |
| Jan 13 2026 |
3362 |
403.6 |
| Jan 13 2026 |
4344 |
458.21 |
| Jan 13 2026 |
4510 |
430.9 |
| Jan 06 2026 |
3362 |
403.6 |
| Jan 06 2026 |
4341 |
458.21 |
| Jan 06 2026 |
4506 |
430.9 |
| Dec 30 2025 |
3362 |
403.6 |
| Dec 30 2025 |
4338 |
458.21 |
| Dec 30 2025 |
4505 |
430.9 |
| Dec 23 2025 |
3359 |
403.6 |
| Dec 23 2025 |
4338 |
458.21 |
| Dec 23 2025 |
4499 |
430.9 |
| Dec 16 2025 |
3361 |
403.6 |
| Dec 16 2025 |
4338 |
458.21 |
| Dec 16 2025 |
4504 |
430.9 |
| Dec 09 2025 |
3361 |
403.6 |
| Dec 09 2025 |
4338 |
458.21 |
| Dec 09 2025 |
4508 |
430.9 |
| Dec 02 2025 |
3361 |
403.6 |
| Dec 02 2025 |
4340 |
458.21 |
| Dec 02 2025 |
4511 |
430.9 |
| Nov 25 2025 |
3361 |
403.6 |
| Nov 25 2025 |
4340 |
458.21 |
| Nov 25 2025 |
4511 |
430.9 |
| Nov 18 2025 |
3361 |
403.6 |
| Nov 18 2025 |
4340 |
458.21 |
| Nov 18 2025 |
4511 |
430.9 |
| Nov 11 2025 |
3361 |
403.6 |
| Nov 11 2025 |
4319 |
458.21 |
| Nov 11 2025 |
4496 |
430.9 |
| Nov 04 2025 |
3361 |
403.6 |
| Nov 04 2025 |
4319 |
458.21 |
| Nov 04 2025 |
4496 |
430.9 |
| Oct 28 2025 |
3369 |
403.6 |
| Oct 28 2025 |
4323 |
458.21 |
| Oct 28 2025 |
4524 |
430.9 |
| Oct 21 2025 |
3528 |
403.6 |
| Oct 21 2025 |
4323 |
458.21 |
| Oct 21 2025 |
4748 |
430.9 |
| Oct 14 2025 |
3528 |
403.6 |
| Oct 14 2025 |
4342 |
458.21 |
| Oct 14 2025 |
4717 |
430.9 |
| Oct 07 2025 |
3429 |
403.6 |
| Oct 07 2025 |
4337 |
458.21 |
| Oct 07 2025 |
4602 |
430.9 |
| Sep 30 2025 |
3438 |
403.6 |
| Sep 30 2025 |
4324 |
458.21 |
| Sep 30 2025 |
4613 |
430.9 |
| Sep 23 2025 |
3429 |
403.6 |
| Sep 23 2025 |
4327 |
458.21 |
| Sep 23 2025 |
4587 |
430.9 |
| Sep 16 2025 |
3426 |
403.6 |
| Sep 16 2025 |
4223 |
458.21 |
| Sep 16 2025 |
4508 |
430.9 |
| Sep 09 2025 |
3329 |
403.6 |
| Sep 09 2025 |
4261 |
458.21 |
| Sep 09 2025 |
4435 |
430.9 |
| Sep 02 2025 |
3404 |
403.6 |
| Sep 02 2025 |
4291 |
458.21 |
| Sep 02 2025 |
4578 |
430.9 |
| Aug 26 2025 |
3475 |
403.6 |
| Aug 26 2025 |
4300 |
458.21 |
| Aug 26 2025 |
4612 |
430.9 |
| Aug 19 2025 |
3413 |
403.6 |
| Aug 19 2025 |
4335 |
458.21 |
| Aug 19 2025 |
4542 |
430.9 |
| Aug 12 2025 |
3418 |
403.6 |
| Aug 12 2025 |
6593 |
458.21 |
| Aug 12 2025 |
6720 |
430.9 |
| Aug 05 2025 |
3422 |
403.6 |
| Aug 05 2025 |
6579 |
458.21 |
| Aug 05 2025 |
6800 |
430.9 |
| Jul 29 2025 |
3401 |
403.6 |
| Jul 29 2025 |
6670 |
458.21 |
| Jul 29 2025 |
6917 |
430.9 |
| Jul 22 2025 |
3439 |
403.6 |
| Jul 22 2025 |
6668 |
458.21 |
| Jul 22 2025 |
6925 |
430.9 |
| Jul 15 2025 |
3445 |
403.6 |
| Jul 15 2025 |
5811 |
403.6 |
| Jul 08 2025 |
3508 |
403.6 |
| Jul 08 2025 |
6153 |
403.6 |
| Jul 01 2025 |
3497 |
403.6 |
| Jul 01 2025 |
6421 |
403.6 |
| Jun 24 2025 |
3202 |
403.6 |
| Jun 24 2025 |
5913 |
403.6 |
| Jun 17 2025 |
3266 |
403.6 |
| Jun 17 2025 |
5933 |
403.6 |
| Jun 10 2025 |
3332 |
403.6 |
| Jun 10 2025 |
5976 |
403.6 |
| Jun 03 2025 |
3317 |
403.6 |
| Jun 03 2025 |
5950 |
403.6 |
| May 27 2025 |
3398 |
403.6 |
| May 27 2025 |
6009 |
403.6 |
| May 20 2025 |
3642 |
403.6 |
| May 20 2025 |
6156 |
403.6 |
| May 13 2025 |
3764 |
403.6 |
| May 13 2025 |
9106 |
589.14 |
| May 13 2025 |
10086 |
496.37 |
| May 06 2025 |
3827 |
403.6 |
| May 06 2025 |
7788 |
496.07 |
| May 06 2025 |
8130 |
472.95 |
| Apr 29 2025 |
3848 |
403.6 |
| Apr 29 2025 |
7819 |
496.07 |
| Apr 29 2025 |
8276 |
472.95 |
| Apr 22 2025 |
5674 |
459 |
| Apr 22 2025 |
5673 |
490.63 |
| Apr 22 2025 |
8548 |
484.31 |
| Apr 15 2025 |
5648 |
459 |
| Apr 15 2025 |
5678 |
490.63 |
| Apr 15 2025 |
8557 |
484.31 |
| Apr 08 2025 |
5685 |
459 |
| Apr 08 2025 |
5742 |
490.63 |
| Apr 08 2025 |
8672 |
484.31 |
| Apr 01 2025 |
5765 |
459 |
| Apr 01 2025 |
5766 |
491.66 |
| Apr 01 2025 |
8286 |
465.64 |
| Mar 25 2025 |
5810 |
459 |
| Mar 25 2025 |
5756 |
491.66 |
| Mar 25 2025 |
8224 |
465.64 |
| Mar 18 2025 |
5726 |
459 |
| Mar 18 2025 |
5840 |
491.66 |
| Mar 18 2025 |
8285 |
465.64 |
| Mar 11 2025 |
5708 |
459 |
| Mar 11 2025 |
5786 |
491.66 |
| Mar 11 2025 |
8247 |
465.64 |
| Mar 04 2025 |
5693 |
459 |
| Mar 04 2025 |
5809 |
491.66 |
| Mar 04 2025 |
8276 |
465.64 |
| Feb 25 2025 |
5712 |
459 |
| Feb 25 2025 |
5806 |
491.66 |
| Feb 25 2025 |
8234 |
465.64 |
| Feb 18 2025 |
5688 |
459 |
| Feb 18 2025 |
5815 |
491.66 |
| Feb 18 2025 |
8241 |
465.64 |
| Feb 11 2025 |
5709 |
459 |
| Feb 11 2025 |
5831 |
491.66 |
| Feb 11 2025 |
8298 |
465.64 |
| Feb 04 2025 |
5665 |
459 |
| Feb 04 2025 |
5810 |
491.66 |
| Feb 04 2025 |
8245 |
465.64 |
| Jan 29 2025 |
5621 |
459 |
| Jan 29 2025 |
5797 |
491.66 |
| Jan 29 2025 |
8246 |
465.64 |
| Jan 22 2025 |
5650 |
459 |
| Jan 22 2025 |
5832 |
491.66 |
| Jan 22 2025 |
8281 |
465.64 |
| Jan 15 2025 |
5679 |
459 |
| Jan 15 2025 |
5832 |
491.66 |
| Jan 15 2025 |
8280 |
465.64 |
| Jan 08 2025 |
5679 |
459 |
| Jan 08 2025 |
5814 |
491.66 |
| Jan 08 2025 |
8221 |
465.64 |
| Jan 01 2025 |
5679 |
459 |
| Jan 01 2025 |
5824 |
491.66 |
| Jan 01 2025 |
8230 |
465.64 |
| Dec 25 2024 |
5679 |
459 |
| Dec 25 2024 |
5799 |
491.66 |
| Dec 25 2024 |
8214 |
465.64 |
| Dec 18 2024 |
5703 |
459 |
| Dec 18 2024 |
5799 |
491.66 |
| Dec 18 2024 |
8194 |
465.64 |
| Dec 11 2024 |
5703 |
459 |
| Dec 11 2024 |
5795 |
491.66 |
| Dec 11 2024 |
8188 |
465.64 |
| Dec 04 2024 |
5703 |
459 |
| Dec 04 2024 |
5797 |
491.66 |
| Dec 04 2024 |
8190 |
465.64 |
| Nov 27 2024 |
5703 |
459 |
| Nov 27 2024 |
5797 |
491.66 |
| Nov 27 2024 |
8190 |
465.64 |
| Nov 20 2024 |
5703 |
459 |
| Nov 20 2024 |
5796 |
491.66 |
| Nov 20 2024 |
8188 |
465.64 |
| Nov 13 2024 |
5703 |
459 |
| Nov 13 2024 |
5791 |
491.66 |
| Nov 13 2024 |
8185 |
465.64 |
| Nov 06 2024 |
5675 |
459 |
| Nov 06 2024 |
5792 |
491.66 |
| Nov 06 2024 |
8168 |
465.64 |
| Oct 30 2024 |
5500 |
459 |
| Oct 30 2024 |
5747 |
491.66 |
| Oct 30 2024 |
8133 |
465.64 |
| Oct 23 2024 |
5499 |
459 |
| Oct 23 2024 |
5758 |
491.66 |
| Oct 23 2024 |
8466 |
465.64 |
| Oct 16 2024 |
5497 |
459 |
| Oct 16 2024 |
5763 |
491.66 |
| Oct 16 2024 |
8476 |
465.64 |
| Oct 09 2024 |
5498 |
459 |
| Oct 09 2024 |
5748 |
491.66 |
| Oct 09 2024 |
8497 |
465.64 |
| Oct 02 2024 |
5479 |
459 |
| Oct 02 2024 |
5736 |
491.66 |
| Oct 02 2024 |
8466 |
465.64 |
| Sep 25 2024 |
5395 |
459 |
| Sep 25 2024 |
5718 |
491.66 |
| Sep 25 2024 |
8435 |
465.64 |
| Sep 18 2024 |
5385 |
459 |
| Sep 18 2024 |
5707 |
491.66 |
| Sep 18 2024 |
8380 |
465.64 |
| Sep 11 2024 |
5370 |
459 |
| Sep 11 2024 |
5673 |
491.66 |
| Sep 11 2024 |
8406 |
465.64 |
| Sep 04 2024 |
5577 |
459 |
| Sep 04 2024 |
5608 |
491.66 |
| Sep 04 2024 |
8314 |
465.64 |
| Aug 28 2024 |
5613 |
459 |
| Aug 28 2024 |
5605 |
491.66 |
| Aug 28 2024 |
8441 |
465.64 |
| Aug 21 2024 |
5658 |
459 |
| Aug 21 2024 |
5664 |
491.66 |
| Aug 21 2024 |
8500 |
465.64 |
| Aug 14 2024 |
5599 |
459 |
| Aug 14 2024 |
5507 |
491.66 |
| Aug 14 2024 |
8336 |
465.64 |
| Aug 07 2024 |
5633 |
459 |
| Aug 07 2024 |
5510 |
491.66 |
| Aug 07 2024 |
8360 |
465.64 |
| Jul 31 2024 |
5705 |
459 |
| Jul 31 2024 |
5489 |
491.66 |
| Jul 31 2024 |
8382 |
465.64 |
| Jul 24 2024 |
5686 |
459 |
| Jul 24 2024 |
5557 |
491.66 |
| Jul 24 2024 |
8302 |
465.64 |
| Jul 17 2024 |
5626 |
459 |
| Jul 17 2024 |
5671 |
491.66 |
| Jul 17 2024 |
8367 |
465.64 |
| Jul 10 2024 |
5365 |
459 |
| Jul 10 2024 |
5590 |
491.66 |
| Jul 10 2024 |
8272 |
465.64 |
| Jul 03 2024 |
5521 |
459 |
| Jul 03 2024 |
5609 |
491.66 |
| Jul 03 2024 |
8321 |
465.64 |
| Jun 26 2024 |
5353 |
459 |
| Jun 26 2024 |
5458 |
491.66 |
| Jun 26 2024 |
8262 |
465.64 |
| Jun 19 2024 |
5379 |
459 |
| Jun 19 2024 |
5636 |
491.66 |
| Jun 19 2024 |
8310 |
465.64 |
| Jun 12 2024 |
5309 |
459 |
| Jun 12 2024 |
5316 |
467.3 |
| Jun 12 2024 |
8282 |
465.64 |
| Jun 05 2024 |
5284 |
459 |
| Jun 05 2024 |
5338 |
467.3 |
| Jun 05 2024 |
8374 |
465.64 |
| May 29 2024 |
5396 |
459 |
| May 29 2024 |
5357 |
467.3 |
| May 29 2024 |
8427 |
465.64 |
| May 22 2024 |
5676 |
459 |
| May 22 2024 |
5957 |
495.8 |
| May 22 2024 |
8333 |
477.4 |
| May 15 2024 |
5709 |
459 |
| May 15 2024 |
5875 |
495.8 |
| May 15 2024 |
8346 |
477.4 |
| May 08 2024 |
5740 |
459 |
| May 08 2024 |
5946 |
495.8 |
| May 08 2024 |
8447 |
477.4 |
| May 01 2024 |
5884 |
459 |
| May 01 2024 |
5944 |
495.8 |
| May 01 2024 |
9141 |
477.4 |
| Apr 24 2024 |
7182 |
495.8 |
| Apr 24 2024 |
13481 |
495.8 |
| Apr 17 2024 |
7158 |
495.8 |
| Apr 17 2024 |
13508 |
495.8 |
| Apr 10 2024 |
7177 |
495.8 |
| Apr 10 2024 |
13596 |
495.8 |
