| Jun 02 2026 |
5284 |
479.1 |
| Jun 02 2026 |
6176 |
479.1 |
| May 26 2026 |
5311 |
479.1 |
| May 26 2026 |
6191 |
479.1 |
| May 19 2026 |
4825 |
462.66 |
| May 19 2026 |
6020 |
462.66 |
| May 12 2026 |
4918 |
462.66 |
| May 12 2026 |
6205 |
462.66 |
| May 05 2026 |
5268 |
461.72 |
| May 05 2026 |
6665 |
461.72 |
| Apr 28 2026 |
5288 |
455.99 |
| Apr 28 2026 |
6790 |
455.99 |
| Apr 21 2026 |
5203 |
455.99 |
| Apr 21 2026 |
6868 |
455.99 |
| Apr 14 2026 |
5142 |
455.99 |
| Apr 14 2026 |
6889 |
455.99 |
| Apr 07 2026 |
5111 |
455.99 |
| Apr 07 2026 |
6929 |
455.99 |
| Mar 31 2026 |
5158 |
455.99 |
| Mar 31 2026 |
7036 |
455.99 |
| Mar 24 2026 |
5431 |
477.29 |
| Mar 24 2026 |
7535 |
477.29 |
| Mar 17 2026 |
5510 |
477.29 |
| Mar 17 2026 |
7581 |
477.29 |
| Mar 10 2026 |
5467 |
477.29 |
| Mar 10 2026 |
7591 |
477.29 |
| Mar 03 2026 |
5553 |
477.29 |
| Mar 03 2026 |
7661 |
477.29 |
| Feb 24 2026 |
5370 |
477.29 |
| Feb 24 2026 |
7484 |
477.29 |
| Feb 17 2026 |
5345 |
477.29 |
| Feb 17 2026 |
7557 |
477.29 |
| Feb 10 2026 |
5368 |
477.29 |
| Feb 10 2026 |
7645 |
477.29 |
| Feb 03 2026 |
5396 |
477.29 |
| Feb 03 2026 |
7668 |
477.29 |
| Jan 27 2026 |
5437 |
477.29 |
| Jan 27 2026 |
7724 |
477.29 |
| Jan 20 2026 |
5478 |
477.29 |
| Jan 20 2026 |
7764 |
477.29 |
| Jan 13 2026 |
5490 |
477.29 |
| Jan 13 2026 |
7779 |
477.29 |
| Jan 06 2026 |
5490 |
477.29 |
| Jan 06 2026 |
7778 |
477.29 |
| Dec 30 2025 |
5501 |
477.29 |
| Dec 30 2025 |
7785 |
477.29 |
| Dec 23 2025 |
5503 |
477.29 |
| Dec 23 2025 |
7769 |
477.29 |
| Dec 16 2025 |
5503 |
477.29 |
| Dec 16 2025 |
7787 |
477.29 |
| Dec 09 2025 |
5503 |
477.29 |
| Dec 09 2025 |
7787 |
477.29 |
| Dec 02 2025 |
5507 |
477.29 |
| Dec 02 2025 |
7788 |
477.29 |
| Nov 25 2025 |
5507 |
477.29 |
| Nov 25 2025 |
7788 |
477.29 |
| Nov 18 2025 |
5507 |
477.29 |
| Nov 18 2025 |
7788 |
477.29 |
| Nov 11 2025 |
5499 |
477.29 |
| Nov 11 2025 |
7781 |
477.29 |
| Nov 04 2025 |
5500 |
477.29 |
| Nov 04 2025 |
7782 |
477.29 |
| Oct 28 2025 |
5501 |
477.29 |
| Oct 28 2025 |
7815 |
477.29 |
| Oct 21 2025 |
5501 |
477.29 |
| Oct 21 2025 |
7826 |
477.29 |
| Oct 14 2025 |
5501 |
477.29 |
| Oct 14 2025 |
7826 |
477.29 |
| Oct 07 2025 |
5500 |
477.29 |
| Oct 07 2025 |
7803 |
477.29 |
| Sep 30 2025 |
5497 |
477.29 |
| Sep 30 2025 |
7802 |
477.29 |
| Sep 23 2025 |
5525 |
477.29 |
| Sep 23 2025 |
7822 |
477.29 |
| Sep 16 2025 |
5535 |
477.29 |
| Sep 16 2025 |
7856 |
477.29 |
| Sep 09 2025 |
5533 |
477.29 |
| Sep 09 2025 |
7863 |
477.29 |
| Sep 02 2025 |
5440 |
477.29 |
| Sep 02 2025 |
7801 |
477.29 |
| Aug 26 2025 |
5527 |
477.29 |
| Aug 26 2025 |
7946 |
477.29 |
| Aug 19 2025 |
5459 |
477.29 |
| Aug 19 2025 |
7927 |
477.29 |
| Aug 12 2025 |
5399 |
477.29 |
| Aug 12 2025 |
7910 |
477.29 |
| Aug 05 2025 |
5454 |
477.29 |
| Aug 05 2025 |
7997 |
477.29 |
| Jul 29 2025 |
5379 |
477.29 |
| Jul 29 2025 |
7929 |
477.29 |
| Jul 22 2025 |
5547 |
477.29 |
| Jul 22 2025 |
8097 |
477.29 |
| Jul 15 2025 |
7802 |
504.34 |
| Jul 15 2025 |
9715 |
504.34 |
| Jul 08 2025 |
5694 |
508.85 |
| Jul 08 2025 |
8607 |
508.85 |
| Jul 01 2025 |
5615 |
508.85 |
| Jul 01 2025 |
8580 |
508.85 |
| Jun 24 2025 |
5657 |
508.85 |
| Jun 24 2025 |
8585 |
508.85 |
| Jun 17 2025 |
5683 |
508.85 |
| Jun 17 2025 |
8589 |
508.85 |
| Jun 10 2025 |
5473 |
496.72 |
| Jun 10 2025 |
8386 |
496.72 |
| Jun 03 2025 |
5493 |
489.3 |
| Jun 03 2025 |
8296 |
489.3 |
| May 27 2025 |
5457 |
489.3 |
| May 27 2025 |
8286 |
489.3 |
| May 20 2025 |
5678 |
500.07 |
| May 20 2025 |
8550 |
500.07 |
| May 13 2025 |
5746 |
500.07 |
| May 13 2025 |
8629 |
500.07 |
| May 06 2025 |
5569 |
484 |
| May 06 2025 |
8340 |
484 |
| Apr 29 2025 |
5610 |
484 |
| Apr 29 2025 |
8484 |
484 |
| Apr 22 2025 |
5481 |
471.2 |
| Apr 22 2025 |
8297 |
471.2 |
| Apr 15 2025 |
5480 |
471.2 |
| Apr 15 2025 |
8300 |
471.2 |
| Apr 08 2025 |
5540 |
471.2 |
| Apr 08 2025 |
8406 |
471.2 |
| Apr 01 2025 |
5557 |
471.2 |
| Apr 01 2025 |
8404 |
471.2 |
| Mar 25 2025 |
5547 |
471.2 |
| Mar 25 2025 |
8337 |
471.2 |
| Mar 18 2025 |
5630 |
471.2 |
| Mar 18 2025 |
8407 |
471.2 |
| Mar 11 2025 |
5564 |
471.2 |
| Mar 11 2025 |
8368 |
471.2 |
| Mar 04 2025 |
5587 |
471.2 |
| Mar 04 2025 |
8395 |
471.2 |
| Feb 25 2025 |
5584 |
471.2 |
| Feb 25 2025 |
8350 |
471.2 |
| Feb 18 2025 |
5590 |
471.2 |
| Feb 18 2025 |
8358 |
471.2 |
| Feb 11 2025 |
5601 |
471.2 |
| Feb 11 2025 |
8416 |
471.2 |
| Feb 04 2025 |
5581 |
471.2 |
| Feb 04 2025 |
8366 |
471.2 |
| Jan 29 2025 |
5568 |
471.2 |
| Jan 29 2025 |
8368 |
471.2 |
| Jan 22 2025 |
5605 |
471.2 |
| Jan 22 2025 |
8404 |
471.2 |
| Jan 15 2025 |
5603 |
471.2 |
| Jan 15 2025 |
8404 |
471.2 |
| Jan 08 2025 |
5581 |
471.2 |
| Jan 08 2025 |
8347 |
471.2 |
| Jan 01 2025 |
5590 |
471.2 |
| Jan 01 2025 |
8354 |
471.2 |
| Dec 25 2024 |
5570 |
471.2 |
| Dec 25 2024 |
8336 |
471.2 |
| Dec 18 2024 |
5570 |
471.2 |
| Dec 18 2024 |
8313 |
471.2 |
| Dec 11 2024 |
5567 |
471.2 |
| Dec 11 2024 |
8309 |
471.2 |
| Dec 04 2024 |
5568 |
471.2 |
| Dec 04 2024 |
8310 |
471.2 |
| Nov 27 2024 |
5568 |
471.2 |
| Nov 27 2024 |
8310 |
471.2 |
| Nov 20 2024 |
5567 |
471.2 |
| Nov 20 2024 |
8308 |
471.2 |
| Nov 13 2024 |
5563 |
471.2 |
| Nov 13 2024 |
8305 |
471.2 |
| Nov 06 2024 |
5565 |
471.2 |
| Nov 06 2024 |
8289 |
471.2 |
| Oct 30 2024 |
5523 |
471.2 |
| Oct 30 2024 |
8253 |
471.2 |
| Oct 23 2024 |
5536 |
471.2 |
| Oct 23 2024 |
8593 |
471.2 |
| Oct 16 2024 |
5539 |
471.2 |
| Oct 16 2024 |
8602 |
471.2 |
| Oct 09 2024 |
5522 |
471.2 |
| Oct 09 2024 |
8622 |
471.2 |
| Oct 02 2024 |
5513 |
471.2 |
| Oct 02 2024 |
8594 |
471.2 |
| Sep 25 2024 |
5496 |
471.2 |
| Sep 25 2024 |
8557 |
471.2 |
| Sep 18 2024 |
5484 |
471.2 |
| Sep 18 2024 |
8502 |
471.2 |
| Sep 11 2024 |
5452 |
471.2 |
| Sep 11 2024 |
8530 |
471.2 |
| Sep 04 2024 |
5383 |
471.2 |
| Sep 04 2024 |
8438 |
471.2 |
| Aug 28 2024 |
5376 |
471.2 |
| Aug 28 2024 |
8558 |
471.2 |
| Aug 21 2024 |
5431 |
471.2 |
| Aug 21 2024 |
8625 |
471.2 |
| Aug 14 2024 |
5281 |
471.2 |
| Aug 14 2024 |
8464 |
471.2 |
| Aug 07 2024 |
5278 |
471.2 |
| Aug 07 2024 |
8486 |
471.2 |
| Jul 31 2024 |
5259 |
471.2 |
| Jul 31 2024 |
8506 |
471.2 |
| Jul 24 2024 |
5474 |
482.87 |
| Jul 24 2024 |
8686 |
482.87 |
| Jul 17 2024 |
5593 |
482.87 |
| Jul 17 2024 |
8755 |
482.87 |
| Jul 10 2024 |
5414 |
474.12 |
| Jul 10 2024 |
8480 |
474.12 |
| Jul 03 2024 |
5428 |
474.12 |
| Jul 03 2024 |
8533 |
474.12 |
| Jun 26 2024 |
5284 |
474.12 |
| Jun 26 2024 |
8461 |
474.12 |
| Jun 19 2024 |
5444 |
474.12 |
| Jun 19 2024 |
8513 |
474.12 |
| Jun 12 2024 |
5396 |
474.12 |
| Jun 12 2024 |
8488 |
474.12 |
| Jun 05 2024 |
5479 |
478.95 |
| Jun 05 2024 |
8691 |
478.95 |
| May 29 2024 |
5503 |
478.95 |
| May 29 2024 |
8755 |
478.95 |
| May 22 2024 |
6469 |
518.69 |
| May 22 2024 |
10092 |
518.69 |
| May 15 2024 |
6384 |
518.69 |
| May 15 2024 |
10118 |
518.69 |
| May 08 2024 |
6462 |
518.69 |
| May 08 2024 |
10218 |
518.69 |
| May 01 2024 |
6465 |
518.69 |
| May 01 2024 |
10929 |
518.69 |
| Apr 24 2024 |
8011 |
518.69 |
| Apr 24 2024 |
14930 |
518.69 |
| Apr 17 2024 |
7991 |
518.69 |
| Apr 17 2024 |
14975 |
518.69 |
| Apr 10 2024 |
8031 |
518.69 |
| Apr 10 2024 |
15084 |
518.69 |
