| Jun 07 2026 |
4748 |
456.94 |
| Jun 07 2026 |
5525 |
456.94 |
| Jun 02 2026 |
4622 |
456.94 |
| Jun 02 2026 |
5404 |
456.94 |
| May 26 2026 |
4670 |
456.94 |
| May 26 2026 |
5430 |
456.94 |
| May 19 2026 |
5111 |
444.76 |
| May 19 2026 |
6297 |
444.76 |
| May 12 2026 |
5307 |
458.03 |
| May 12 2026 |
6616 |
458.03 |
| May 05 2026 |
5084 |
446.54 |
| May 05 2026 |
6380 |
446.54 |
| Apr 28 2026 |
4879 |
427.72 |
| Apr 28 2026 |
6161 |
427.72 |
| Apr 21 2026 |
4819 |
427.72 |
| Apr 21 2026 |
6245 |
427.72 |
| Apr 14 2026 |
4769 |
427.72 |
| Apr 14 2026 |
6270 |
427.72 |
| Apr 07 2026 |
4741 |
427.72 |
| Apr 07 2026 |
6308 |
427.72 |
| Mar 31 2026 |
4760 |
427.72 |
| Mar 31 2026 |
6408 |
427.72 |
| Mar 24 2026 |
4808 |
427.72 |
| Mar 24 2026 |
6506 |
427.72 |
| Mar 17 2026 |
4873 |
427.72 |
| Mar 17 2026 |
6534 |
427.72 |
| Mar 10 2026 |
4830 |
427.72 |
| Mar 10 2026 |
6536 |
427.72 |
| Mar 03 2026 |
4891 |
427.72 |
| Mar 03 2026 |
6597 |
427.72 |
| Feb 24 2026 |
4715 |
427.72 |
| Feb 24 2026 |
6428 |
427.72 |
| Feb 17 2026 |
4700 |
427.72 |
| Feb 17 2026 |
6503 |
427.72 |
| Feb 10 2026 |
4721 |
427.72 |
| Feb 10 2026 |
6571 |
427.72 |
| Feb 03 2026 |
4747 |
427.72 |
| Feb 03 2026 |
6589 |
427.72 |
| Jan 27 2026 |
4774 |
427.72 |
| Jan 27 2026 |
6620 |
427.72 |
| Jan 20 2026 |
4813 |
427.72 |
| Jan 20 2026 |
6657 |
427.72 |
| Jan 13 2026 |
4826 |
427.72 |
| Jan 13 2026 |
6673 |
427.72 |
| Jan 06 2026 |
4827 |
427.72 |
| Jan 06 2026 |
6671 |
427.72 |
| Dec 30 2025 |
4839 |
427.72 |
| Dec 30 2025 |
6681 |
427.72 |
| Dec 23 2025 |
4841 |
427.72 |
| Dec 23 2025 |
6667 |
427.72 |
| Dec 16 2025 |
4841 |
427.72 |
| Dec 16 2025 |
6684 |
427.72 |
| Dec 09 2025 |
4841 |
427.72 |
| Dec 09 2025 |
6684 |
427.72 |
| Dec 02 2025 |
4844 |
427.72 |
| Dec 02 2025 |
6685 |
427.72 |
| Nov 25 2025 |
4844 |
427.72 |
| Nov 25 2025 |
6685 |
427.72 |
| Nov 18 2025 |
4844 |
427.72 |
| Nov 18 2025 |
6685 |
427.72 |
| Nov 11 2025 |
4836 |
427.72 |
| Nov 11 2025 |
6679 |
427.72 |
| Nov 04 2025 |
4837 |
427.72 |
| Nov 04 2025 |
6680 |
427.72 |
| Oct 28 2025 |
4837 |
427.72 |
| Oct 28 2025 |
6707 |
427.72 |
| Oct 21 2025 |
4837 |
427.72 |
| Oct 21 2025 |
6719 |
427.72 |
| Oct 14 2025 |
4837 |
427.72 |
| Oct 14 2025 |
6721 |
427.72 |
| Oct 07 2025 |
4835 |
427.72 |
| Oct 07 2025 |
6696 |
427.72 |
| Sep 30 2025 |
4836 |
427.72 |
| Sep 30 2025 |
6702 |
427.72 |
| Sep 23 2025 |
4860 |
427.72 |
| Sep 23 2025 |
6717 |
427.72 |
| Sep 16 2025 |
4870 |
427.72 |
| Sep 16 2025 |
6732 |
427.72 |
| Sep 09 2025 |
4865 |
427.72 |
| Sep 09 2025 |
6732 |
427.72 |
| Sep 02 2025 |
4777 |
427.72 |
| Sep 02 2025 |
6669 |
427.72 |
| Aug 26 2025 |
4845 |
427.72 |
| Aug 26 2025 |
6791 |
427.72 |
| Aug 19 2025 |
4782 |
427.72 |
| Aug 19 2025 |
6783 |
427.72 |
| Aug 12 2025 |
4745 |
427.72 |
| Aug 12 2025 |
6783 |
427.72 |
| Aug 05 2025 |
4789 |
427.72 |
| Aug 05 2025 |
6849 |
427.72 |
| Jul 29 2025 |
4735 |
427.72 |
| Jul 29 2025 |
6792 |
427.72 |
| Jul 22 2025 |
4858 |
427.72 |
| Jul 22 2025 |
6918 |
427.72 |
| Jul 15 2025 |
5038 |
443.98 |
| Jul 15 2025 |
7336 |
443.98 |
| Jul 08 2025 |
5041 |
443.98 |
| Jul 08 2025 |
7386 |
443.98 |
| Jul 01 2025 |
4973 |
443.98 |
| Jul 01 2025 |
7368 |
443.98 |
| Jun 24 2025 |
5017 |
443.98 |
| Jun 24 2025 |
7382 |
443.98 |
| Jun 17 2025 |
5039 |
443.98 |
| Jun 17 2025 |
7398 |
443.98 |
| Jun 10 2025 |
4991 |
448.17 |
| Jun 10 2025 |
7465 |
448.17 |
| Jun 03 2025 |
5060 |
448.17 |
| Jun 03 2025 |
7465 |
448.17 |
| May 27 2025 |
5984 |
427.34 |
| May 27 2025 |
7031 |
427.34 |
| Apr 01 2025 |
7409 |
480.53 |
| Apr 01 2025 |
9286 |
480.53 |
| Mar 25 2025 |
7385 |
480.53 |
| Mar 25 2025 |
9336 |
480.53 |
| Mar 18 2025 |
7328 |
480.53 |
| Mar 18 2025 |
9247 |
480.53 |
| Mar 11 2025 |
7271 |
480.53 |
| Mar 11 2025 |
9172 |
480.53 |
| Mar 04 2025 |
7271 |
480.53 |
| Mar 04 2025 |
9192 |
480.53 |
| Feb 25 2025 |
7258 |
480.53 |
| Feb 25 2025 |
9146 |
480.53 |
| Feb 18 2025 |
7210 |
480.53 |
| Feb 18 2025 |
9144 |
480.53 |
| Feb 11 2025 |
7236 |
480.53 |
| Feb 11 2025 |
9202 |
480.53 |
| Feb 04 2025 |
7218 |
480.53 |
| Feb 04 2025 |
9174 |
480.53 |
| Jan 29 2025 |
7210 |
480.53 |
| Jan 29 2025 |
9134 |
480.53 |
| Jan 22 2025 |
7205 |
480.53 |
| Jan 22 2025 |
9171 |
480.53 |
| Jan 15 2025 |
7204 |
480.53 |
| Jan 15 2025 |
9212 |
480.53 |
| Jan 08 2025 |
5282 |
480.53 |
| Jan 08 2025 |
7402 |
480.53 |
| Jan 01 2025 |
5311 |
480.53 |
| Jan 01 2025 |
7400 |
480.53 |
| Dec 25 2024 |
5312 |
480.53 |
| Dec 25 2024 |
7401 |
480.53 |
| Dec 18 2024 |
5311 |
480.53 |
| Dec 18 2024 |
7406 |
480.53 |
| Dec 11 2024 |
5306 |
480.53 |
| Dec 11 2024 |
7405 |
480.53 |
| Dec 04 2024 |
5307 |
480.53 |
| Dec 04 2024 |
7407 |
480.53 |
| Nov 27 2024 |
5307 |
480.53 |
| Nov 27 2024 |
7407 |
480.53 |
| Nov 20 2024 |
5250 |
480.53 |
| Nov 20 2024 |
7357 |
480.53 |
| Nov 13 2024 |
5254 |
480.53 |
| Nov 13 2024 |
7359 |
480.53 |
| Nov 06 2024 |
5243 |
480.53 |
| Nov 06 2024 |
7441 |
480.53 |
| Oct 30 2024 |
5261 |
480.53 |
| Oct 30 2024 |
7297 |
480.53 |
| Oct 23 2024 |
5268 |
480.53 |
| Oct 23 2024 |
8308 |
480.53 |
| Oct 16 2024 |
5272 |
480.53 |
| Oct 16 2024 |
8275 |
480.53 |
| Oct 09 2024 |
5273 |
480.53 |
| Oct 09 2024 |
8316 |
480.53 |
| Oct 02 2024 |
5218 |
480.53 |
| Oct 02 2024 |
8216 |
480.53 |
| Sep 25 2024 |
5226 |
480.53 |
| Sep 25 2024 |
8095 |
480.53 |
| Sep 18 2024 |
5215 |
480.53 |
| Sep 18 2024 |
7987 |
480.53 |
| Sep 11 2024 |
5205 |
480.53 |
| Sep 11 2024 |
7913 |
480.53 |
| Sep 04 2024 |
5216 |
480.53 |
| Sep 04 2024 |
8269 |
480.53 |
| Aug 28 2024 |
5257 |
480.53 |
| Aug 28 2024 |
8262 |
480.53 |
| Aug 21 2024 |
5214 |
480.53 |
| Aug 21 2024 |
8333 |
480.53 |
| Aug 14 2024 |
4899 |
480.53 |
| Aug 14 2024 |
7847 |
480.53 |
| Aug 07 2024 |
7610 |
480.53 |
| Aug 07 2024 |
10475 |
480.53 |
| Jul 31 2024 |
7713 |
480.53 |
| Jul 31 2024 |
10590 |
480.53 |
| Jul 24 2024 |
7747 |
480.53 |
| Jul 24 2024 |
10514 |
480.53 |
| Jul 17 2024 |
7703 |
480.53 |
| Jul 17 2024 |
10421 |
480.53 |
| Jul 10 2024 |
5296 |
480.53 |
| Jul 10 2024 |
8072 |
480.53 |
| Jul 03 2024 |
5409 |
480.53 |
| Jul 03 2024 |
8271 |
480.53 |
| Jun 26 2024 |
5513 |
480.53 |
| Jun 26 2024 |
8124 |
480.53 |
| Jun 19 2024 |
5573 |
480.53 |
| Jun 19 2024 |
8253 |
480.53 |
| Jun 12 2024 |
5573 |
480.53 |
| Jun 12 2024 |
8196 |
480.53 |
| Jun 05 2024 |
5611 |
480.53 |
| Jun 05 2024 |
8267 |
480.53 |
| May 29 2024 |
5643 |
480.53 |
| May 29 2024 |
8232 |
480.53 |
| May 22 2024 |
5552 |
480.53 |
| May 22 2024 |
8489 |
480.53 |
| May 15 2024 |
5460 |
480.53 |
| May 15 2024 |
8507 |
480.53 |
| May 08 2024 |
5510 |
480.53 |
| May 08 2024 |
8603 |
480.53 |
| May 01 2024 |
5503 |
480.53 |
| May 01 2024 |
9296 |
480.53 |
| Apr 24 2024 |
7217 |
497.13 |
| Apr 24 2024 |
13545 |
497.13 |
| Apr 17 2024 |
7195 |
497.13 |
| Apr 17 2024 |
13576 |
497.13 |
| Apr 10 2024 |
7215 |
497.13 |
| Apr 10 2024 |
13664 |
497.13 |
