| Jun 07 2026 |
14 |
205.45 |
| Jun 07 2026 |
131 |
229.11 |
| Jun 07 2026 |
103 |
219.03 |
| Jun 07 2026 |
10270 |
520.89 |
| Jun 07 2026 |
74 |
210.91 |
| Jun 02 2026 |
15 |
205.45 |
| Jun 02 2026 |
131 |
229.11 |
| Jun 02 2026 |
104 |
219.03 |
| Jun 02 2026 |
10246 |
520.89 |
| Jun 02 2026 |
74 |
210.91 |
| May 26 2026 |
17 |
205.45 |
| May 26 2026 |
130 |
229.11 |
| May 26 2026 |
111 |
219.03 |
| May 26 2026 |
10183 |
520.89 |
| May 26 2026 |
78 |
210.91 |
| May 19 2026 |
18 |
205.45 |
| May 19 2026 |
130 |
229.11 |
| May 19 2026 |
113 |
219.03 |
| May 19 2026 |
10398 |
520.89 |
| May 19 2026 |
84 |
210.91 |
| May 12 2026 |
16 |
205.45 |
| May 12 2026 |
131 |
229.11 |
| May 12 2026 |
116 |
219.03 |
| May 12 2026 |
84 |
210.91 |
| May 05 2026 |
16 |
205.45 |
| May 05 2026 |
137 |
229.11 |
| May 05 2026 |
114 |
219.03 |
| May 05 2026 |
82 |
210.91 |
| Apr 28 2026 |
15 |
205.45 |
| Apr 28 2026 |
133 |
229.11 |
| Apr 28 2026 |
118 |
219.03 |
| Apr 28 2026 |
86 |
210.91 |
| Apr 21 2026 |
13 |
205.45 |
| Apr 21 2026 |
129 |
229.11 |
| Apr 21 2026 |
125 |
219.03 |
| Apr 21 2026 |
115 |
210.91 |
| Apr 14 2026 |
13 |
205.45 |
| Apr 14 2026 |
127 |
229.11 |
| Apr 14 2026 |
98 |
219.03 |
| Apr 14 2026 |
98 |
210.91 |
| Apr 07 2026 |
15 |
205.45 |
| Apr 07 2026 |
95 |
229.11 |
| Apr 07 2026 |
102 |
219.03 |
| Apr 07 2026 |
111 |
210.91 |
| Mar 31 2026 |
15 |
205.45 |
| Mar 31 2026 |
94 |
229.11 |
| Mar 31 2026 |
103 |
219.03 |
| Mar 31 2026 |
108 |
210.91 |
| Mar 24 2026 |
15 |
205.45 |
| Mar 24 2026 |
94 |
229.11 |
| Mar 24 2026 |
102 |
219.03 |
| Mar 24 2026 |
109 |
210.91 |
| Mar 17 2026 |
18 |
205.45 |
| Mar 17 2026 |
94 |
229.11 |
| Mar 17 2026 |
106 |
219.03 |
| Mar 17 2026 |
113 |
210.91 |
| Mar 10 2026 |
18 |
205.45 |
| Mar 10 2026 |
94 |
229.11 |
| Mar 10 2026 |
104 |
219.03 |
| Mar 10 2026 |
110 |
210.91 |
| Mar 03 2026 |
18 |
205.45 |
| Mar 03 2026 |
94 |
229.11 |
| Mar 03 2026 |
105 |
219.03 |
| Mar 03 2026 |
110 |
210.91 |
| Feb 24 2026 |
23 |
205.45 |
| Feb 24 2026 |
98 |
229.11 |
| Feb 24 2026 |
94 |
219.03 |
| Feb 24 2026 |
102 |
210.91 |
| Feb 17 2026 |
24 |
205.45 |
| Feb 17 2026 |
99 |
229.11 |
| Feb 17 2026 |
99 |
219.03 |
| Feb 17 2026 |
103 |
210.91 |
| Feb 10 2026 |
24 |
205.45 |
| Feb 10 2026 |
100 |
229.11 |
| Feb 10 2026 |
101 |
219.03 |
| Feb 10 2026 |
111 |
210.91 |
| Feb 03 2026 |
24 |
205.45 |
| Feb 03 2026 |
100 |
229.11 |
| Feb 03 2026 |
103 |
219.03 |
| Feb 03 2026 |
112 |
210.91 |
| Jan 27 2026 |
24 |
205.45 |
| Jan 27 2026 |
100 |
229.11 |
| Jan 27 2026 |
105 |
219.03 |
| Jan 27 2026 |
112 |
210.91 |
| Jan 20 2026 |
24 |
205.45 |
| Jan 20 2026 |
100 |
229.11 |
| Jan 20 2026 |
132 |
222.95 |
| Jan 20 2026 |
114 |
211.4 |
| Jan 13 2026 |
24 |
205.45 |
| Jan 13 2026 |
100 |
229.11 |
| Jan 13 2026 |
133 |
222.95 |
| Jan 13 2026 |
114 |
211.4 |
| Jan 06 2026 |
24 |
205.45 |
| Jan 06 2026 |
100 |
229.11 |
| Jan 06 2026 |
133 |
222.95 |
| Jan 06 2026 |
114 |
211.4 |
| Dec 30 2025 |
24 |
205.45 |
| Dec 30 2025 |
100 |
229.11 |
| Dec 30 2025 |
134 |
222.95 |
| Dec 30 2025 |
114 |
211.4 |
| Dec 23 2025 |
24 |
205.45 |
| Dec 23 2025 |
100 |
229.11 |
| Dec 23 2025 |
134 |
222.95 |
| Dec 23 2025 |
114 |
211.4 |
| Dec 16 2025 |
24 |
205.45 |
| Dec 16 2025 |
100 |
229.11 |
| Dec 16 2025 |
134 |
222.95 |
| Dec 16 2025 |
114 |
211.4 |
| Dec 09 2025 |
21 |
205.45 |
| Dec 09 2025 |
100 |
229.11 |
| Dec 09 2025 |
134 |
222.95 |
| Dec 09 2025 |
114 |
211.4 |
| Dec 02 2025 |
19 |
205.45 |
| Dec 02 2025 |
100 |
229.11 |
| Dec 02 2025 |
134 |
222.95 |
| Dec 02 2025 |
114 |
211.4 |
| Nov 25 2025 |
19 |
205.45 |
| Nov 25 2025 |
100 |
229.11 |
| Nov 25 2025 |
134 |
222.95 |
| Nov 25 2025 |
114 |
211.4 |
| Nov 18 2025 |
19 |
205.45 |
| Nov 18 2025 |
100 |
229.11 |
| Nov 18 2025 |
134 |
222.95 |
| Nov 18 2025 |
114 |
211.4 |
| Nov 11 2025 |
100 |
229.11 |
| Nov 11 2025 |
134 |
222.95 |
| Nov 11 2025 |
114 |
211.4 |
| Nov 04 2025 |
100 |
229.11 |
| Nov 04 2025 |
134 |
222.95 |
| Nov 04 2025 |
114 |
211.4 |
| Oct 28 2025 |
523 |
212.5 |
| Oct 28 2025 |
100 |
229.11 |
| Oct 28 2025 |
134 |
222.95 |
| Oct 28 2025 |
114 |
211.4 |
| Oct 21 2025 |
508 |
212.5 |
| Oct 21 2025 |
100 |
229.11 |
| Oct 21 2025 |
134 |
222.95 |
| Oct 21 2025 |
114 |
211.4 |
| Oct 14 2025 |
510 |
212.5 |
| Oct 14 2025 |
100 |
229.11 |
| Oct 14 2025 |
134 |
222.95 |
| Oct 14 2025 |
114 |
211.4 |
| Oct 07 2025 |
515 |
212.5 |
| Oct 07 2025 |
100 |
229.11 |
| Oct 07 2025 |
134 |
222.95 |
| Oct 07 2025 |
114 |
211.4 |
| Sep 30 2025 |
511 |
212.5 |
| Sep 30 2025 |
100 |
229.11 |
| Sep 30 2025 |
134 |
222.95 |
| Sep 30 2025 |
114 |
211.4 |
| Sep 23 2025 |
512 |
212.5 |
| Sep 23 2025 |
100 |
229.11 |
| Sep 23 2025 |
134 |
222.95 |
| Sep 23 2025 |
114 |
211.4 |
| Sep 16 2025 |
523 |
212.5 |
| Sep 16 2025 |
100 |
229.11 |
| Sep 16 2025 |
133 |
222.95 |
| Sep 16 2025 |
114 |
211.4 |
| Sep 09 2025 |
520 |
212.5 |
| Sep 09 2025 |
26 |
229.11 |
| Sep 09 2025 |
134 |
222.95 |
| Sep 09 2025 |
383 |
140 |
| Sep 09 2025 |
106 |
211.4 |
| Sep 02 2025 |
460 |
212.5 |
| Sep 02 2025 |
28 |
229.11 |
| Sep 02 2025 |
128 |
222.95 |
| Sep 02 2025 |
391 |
140 |
| Sep 02 2025 |
104 |
211.4 |
| Aug 26 2025 |
456 |
212.5 |
| Aug 26 2025 |
30 |
229.11 |
| Aug 26 2025 |
140 |
222.95 |
| Aug 26 2025 |
350 |
140 |
| Aug 26 2025 |
118 |
211.4 |
| Aug 19 2025 |
463 |
212.5 |
| Aug 19 2025 |
25 |
229.11 |
| Aug 19 2025 |
139 |
222.95 |
| Aug 19 2025 |
341 |
140 |
| Aug 19 2025 |
118 |
211.4 |
| Aug 12 2025 |
444 |
212.5 |
| Aug 12 2025 |
25 |
229.11 |
| Aug 12 2025 |
371 |
241.9 |
| Aug 12 2025 |
344 |
140 |
| Aug 12 2025 |
211 |
222.65 |
| Aug 05 2025 |
433 |
212.5 |
| Aug 05 2025 |
26 |
229.11 |
| Aug 05 2025 |
374 |
241.9 |
| Aug 05 2025 |
293 |
140 |
| Aug 05 2025 |
217 |
222.65 |
| Jul 29 2025 |
427 |
212.5 |
| Jul 29 2025 |
27 |
229.11 |
| Jul 29 2025 |
360 |
241.9 |
| Jul 29 2025 |
299 |
140 |
| Jul 29 2025 |
219 |
222.65 |
| Jul 22 2025 |
407 |
212.5 |
| Jul 22 2025 |
26 |
229.11 |
| Jul 22 2025 |
372 |
241.9 |
| Jul 22 2025 |
301 |
140 |
| Jul 22 2025 |
226 |
222.65 |
| Jul 15 2025 |
376 |
212.5 |
| Jul 15 2025 |
30 |
229.11 |
| Jul 15 2025 |
375 |
241.9 |
| Jul 15 2025 |
313 |
140 |
| Jul 15 2025 |
237 |
222.65 |
| Jul 08 2025 |
373 |
212.5 |
| Jul 08 2025 |
29 |
229.11 |
| Jul 08 2025 |
383 |
241.9 |
| Jul 08 2025 |
317 |
140 |
| Jul 08 2025 |
239 |
222.65 |
| Jul 01 2025 |
373 |
212.5 |
| Jul 01 2025 |
320 |
140 |
| Jun 24 2025 |
212 |
264.87 |
| Jun 24 2025 |
310 |
140 |
| Jun 17 2025 |
234 |
264.87 |
| Jun 17 2025 |
318 |
140 |
| Jun 10 2025 |
171 |
264.87 |
| Jun 10 2025 |
322 |
140 |
| Jun 03 2025 |
171 |
264.87 |
| Jun 03 2025 |
319 |
140 |
| May 27 2025 |
237 |
212.5 |
| May 27 2025 |
331 |
140 |
| May 20 2025 |
112 |
212.5 |
| May 20 2025 |
358 |
140 |
| May 13 2025 |
111 |
212.5 |
| May 13 2025 |
371 |
140 |
| May 06 2025 |
112 |
212.5 |
| May 06 2025 |
397 |
140 |
| Apr 29 2025 |
112 |
212.5 |
| Apr 29 2025 |
51 |
232.41 |
| Apr 29 2025 |
215 |
239.72 |
| Apr 29 2025 |
388 |
140 |
| Apr 29 2025 |
476 |
234.24 |
| Apr 22 2025 |
113 |
212.5 |
| Apr 22 2025 |
71 |
232.41 |
| Apr 22 2025 |
235 |
239.72 |
| Apr 22 2025 |
387 |
140 |
| Apr 22 2025 |
520 |
234.24 |
| Apr 15 2025 |
92 |
212.5 |
| Apr 15 2025 |
57 |
232.41 |
| Apr 15 2025 |
243 |
239.72 |
| Apr 15 2025 |
391 |
140 |
| Apr 15 2025 |
518 |
234.24 |
| Apr 08 2025 |
94 |
212.5 |
| Apr 08 2025 |
79 |
232.41 |
| Apr 08 2025 |
242 |
239.72 |
| Apr 08 2025 |
342 |
140 |
| Apr 08 2025 |
572 |
234.24 |
| Apr 01 2025 |
88 |
212.5 |
| Apr 01 2025 |
79 |
232.41 |
| Apr 01 2025 |
243 |
239.72 |
| Apr 01 2025 |
554 |
140 |
| Apr 01 2025 |
582 |
234.24 |
| Mar 25 2025 |
87 |
212.5 |
| Mar 25 2025 |
76 |
232.41 |
| Mar 25 2025 |
246 |
239.72 |
| Mar 25 2025 |
549 |
140 |
| Mar 25 2025 |
575 |
234.24 |
| Mar 18 2025 |
86 |
212.5 |
| Mar 18 2025 |
81 |
232.41 |
| Mar 18 2025 |
244 |
239.72 |
| Mar 18 2025 |
531 |
140 |
| Mar 18 2025 |
600 |
234.24 |
| Mar 11 2025 |
79 |
212.5 |
| Mar 11 2025 |
82 |
232.41 |
| Mar 11 2025 |
243 |
239.72 |
| Mar 11 2025 |
527 |
140 |
| Mar 11 2025 |
595 |
234.24 |
| Mar 04 2025 |
64 |
212.5 |
| Mar 04 2025 |
83 |
232.41 |
| Mar 04 2025 |
242 |
239.72 |
| Mar 04 2025 |
523 |
140 |
| Mar 04 2025 |
605 |
234.24 |
| Feb 25 2025 |
105 |
212.5 |
| Feb 25 2025 |
82 |
232.41 |
| Feb 25 2025 |
248 |
239.72 |
| Feb 25 2025 |
518 |
140 |
| Feb 25 2025 |
606 |
234.24 |
| Feb 18 2025 |
105 |
212.5 |
| Feb 18 2025 |
82 |
232.41 |
| Feb 18 2025 |
248 |
239.72 |
| Feb 18 2025 |
521 |
140 |
| Feb 18 2025 |
631 |
234.24 |
| Feb 11 2025 |
113 |
212.5 |
| Feb 11 2025 |
83 |
232.41 |
| Feb 11 2025 |
239 |
239.72 |
| Feb 11 2025 |
521 |
140 |
| Feb 11 2025 |
633 |
234.24 |
| Feb 04 2025 |
110 |
212.5 |
| Feb 04 2025 |
83 |
232.41 |
| Feb 04 2025 |
236 |
239.72 |
| Feb 04 2025 |
515 |
140 |
| Feb 04 2025 |
634 |
234.24 |
| Jan 29 2025 |
110 |
212.5 |
| Jan 29 2025 |
83 |
232.41 |
| Jan 29 2025 |
239 |
239.72 |
| Jan 29 2025 |
516 |
140 |
| Jan 29 2025 |
632 |
234.24 |
| Jan 22 2025 |
83 |
232.41 |
| Jan 22 2025 |
236 |
239.72 |
| Jan 22 2025 |
518 |
140 |
| Jan 22 2025 |
629 |
234.24 |
| Jan 15 2025 |
83 |
232.41 |
| Jan 15 2025 |
237 |
239.72 |
| Jan 15 2025 |
520 |
140 |
| Jan 15 2025 |
631 |
234.24 |
| Jan 08 2025 |
83 |
232.41 |
| Jan 08 2025 |
145 |
239.72 |
| Jan 08 2025 |
520 |
140 |
| Jan 08 2025 |
627 |
234.24 |
| Jan 01 2025 |
83 |
232.41 |
| Jan 01 2025 |
155 |
239.72 |
| Jan 01 2025 |
520 |
140 |
| Jan 01 2025 |
626 |
234.24 |
| Dec 25 2024 |
83 |
232.41 |
| Dec 25 2024 |
155 |
239.72 |
| Dec 25 2024 |
520 |
140 |
| Dec 25 2024 |
626 |
234.24 |
| Dec 18 2024 |
83 |
232.41 |
| Dec 18 2024 |
155 |
239.72 |
| Dec 18 2024 |
521 |
140 |
| Dec 18 2024 |
626 |
234.24 |
| Dec 11 2024 |
83 |
232.41 |
| Dec 11 2024 |
154 |
239.72 |
| Dec 11 2024 |
519 |
140 |
| Dec 11 2024 |
626 |
234.24 |
| Dec 04 2024 |
83 |
232.41 |
| Dec 04 2024 |
154 |
239.72 |
| Dec 04 2024 |
519 |
140 |
| Dec 04 2024 |
626 |
234.24 |
| Nov 27 2024 |
83 |
232.41 |
| Nov 27 2024 |
154 |
239.72 |
| Nov 27 2024 |
519 |
140 |
| Nov 27 2024 |
626 |
234.24 |
| Nov 20 2024 |
83 |
232.41 |
| Nov 20 2024 |
154 |
239.72 |
| Nov 20 2024 |
519 |
140 |
| Nov 20 2024 |
626 |
234.24 |
| Nov 13 2024 |
83 |
232.41 |
| Nov 13 2024 |
154 |
239.72 |
| Nov 13 2024 |
520 |
140 |
| Nov 13 2024 |
626 |
234.24 |
| Nov 06 2024 |
83 |
232.41 |
| Nov 06 2024 |
154 |
239.72 |
| Nov 06 2024 |
520 |
140 |
| Nov 06 2024 |
626 |
234.24 |
| Oct 30 2024 |
83 |
232.41 |
| Oct 30 2024 |
154 |
239.72 |
| Oct 30 2024 |
520 |
140 |
| Oct 30 2024 |
625 |
234.24 |
| Oct 23 2024 |
83 |
232.41 |
| Oct 23 2024 |
154 |
239.72 |
| Oct 23 2024 |
521 |
140 |
| Oct 23 2024 |
641 |
234.24 |
| Oct 16 2024 |
83 |
232.41 |
| Oct 16 2024 |
154 |
239.72 |
| Oct 16 2024 |
528 |
140 |
| Oct 16 2024 |
641 |
234.24 |
| Oct 09 2024 |
83 |
232.41 |
| Oct 09 2024 |
154 |
239.72 |
| Oct 09 2024 |
537 |
140 |
| Oct 09 2024 |
636 |
234.24 |
| Oct 02 2024 |
83 |
232.41 |
| Oct 02 2024 |
154 |
239.72 |
| Oct 02 2024 |
8 |
140 |
| Oct 02 2024 |
636 |
234.24 |
| Sep 25 2024 |
83 |
232.41 |
| Sep 25 2024 |
153 |
239.72 |
| Sep 25 2024 |
8 |
140 |
| Sep 25 2024 |
641 |
234.24 |
| Sep 18 2024 |
83 |
232.41 |
| Sep 18 2024 |
152 |
239.72 |
| Sep 18 2024 |
29 |
140 |
| Sep 18 2024 |
634 |
234.24 |
| Sep 11 2024 |
83 |
232.41 |
| Sep 11 2024 |
142 |
239.72 |
| Sep 11 2024 |
30 |
140 |
| Sep 11 2024 |
634 |
234.24 |
| Sep 04 2024 |
83 |
232.41 |
| Sep 04 2024 |
147 |
239.72 |
| Sep 04 2024 |
33 |
140 |
| Sep 04 2024 |
632 |
234.24 |
| Aug 28 2024 |
85 |
232.41 |
| Aug 28 2024 |
155 |
239.72 |
| Aug 28 2024 |
33 |
140 |
| Aug 28 2024 |
703 |
234.24 |
| Aug 21 2024 |
85 |
232.41 |
| Aug 21 2024 |
157 |
239.72 |
| Aug 21 2024 |
26 |
140 |
| Aug 21 2024 |
714 |
234.24 |
| Aug 14 2024 |
83 |
232.41 |
| Aug 14 2024 |
163 |
239.72 |
| Aug 14 2024 |
25 |
140 |
| Aug 14 2024 |
702 |
234.24 |
| Aug 07 2024 |
86 |
232.41 |
| Aug 07 2024 |
181 |
239.72 |
| Aug 07 2024 |
26 |
140 |
| Aug 07 2024 |
701 |
234.24 |
| Jul 31 2024 |
85 |
232.41 |
| Jul 31 2024 |
183 |
239.72 |
| Jul 31 2024 |
26 |
140 |
| Jul 31 2024 |
704 |
234.24 |
| Jul 24 2024 |
85 |
232.41 |
| Jul 24 2024 |
201 |
239.72 |
| Jul 24 2024 |
24 |
140 |
| Jul 24 2024 |
711 |
234.24 |
| Jul 17 2024 |
86 |
232.41 |
| Jul 17 2024 |
198 |
239.72 |
| Jul 17 2024 |
25 |
140 |
| Jul 17 2024 |
733 |
234.24 |
| Jul 10 2024 |
87 |
232.41 |
| Jul 10 2024 |
194 |
239.72 |
| Jul 10 2024 |
28 |
140 |
| Jul 10 2024 |
729 |
234.24 |
| Jul 03 2024 |
84 |
232.41 |
| Jul 03 2024 |
204 |
239.72 |
| Jul 03 2024 |
28 |
140 |
| Jul 03 2024 |
736 |
234.24 |
| Jun 26 2024 |
85 |
232.41 |
| Jun 26 2024 |
214 |
239.72 |
| Jun 26 2024 |
27 |
140 |
| Jun 26 2024 |
714 |
234.24 |
| Jun 19 2024 |
86 |
232.41 |
| Jun 19 2024 |
210 |
239.72 |
| Jun 19 2024 |
29 |
140 |
| Jun 19 2024 |
731 |
234.24 |
| Jun 12 2024 |
88 |
232.41 |
| Jun 12 2024 |
210 |
239.72 |
| Jun 12 2024 |
29 |
140 |
| Jun 12 2024 |
742 |
234.24 |
| Jun 05 2024 |
90 |
232.41 |
| Jun 05 2024 |
216 |
239.72 |
| Jun 05 2024 |
26 |
140 |
| Jun 05 2024 |
787 |
234.24 |
| May 29 2024 |
91 |
232.41 |
| May 29 2024 |
213 |
239.72 |
| May 29 2024 |
26 |
140 |
| May 29 2024 |
798 |
234.24 |
| May 22 2024 |
92 |
232.41 |
| May 22 2024 |
211 |
239.72 |
| May 22 2024 |
28 |
140 |
| May 22 2024 |
798 |
234.24 |
| May 15 2024 |
37 |
140 |
| May 08 2024 |
35 |
140 |
| May 01 2024 |
32 |
140 |
| Apr 24 2024 |
33 |
140 |
| Apr 17 2024 |
34 |
140 |
| Apr 10 2024 |
34 |
140 |
