| Jun 07 2026 |
5534 |
304.31 |
| Jun 02 2026 |
5525 |
304.31 |
| May 26 2026 |
5416 |
304.31 |
| May 19 2026 |
5467 |
304.31 |
| May 12 2026 |
5578 |
307.43 |
| May 05 2026 |
5589 |
307.43 |
| Apr 28 2026 |
5677 |
307.43 |
| Apr 21 2026 |
4110 |
304.05 |
| Apr 14 2026 |
4011 |
304.05 |
| Apr 07 2026 |
3965 |
304.05 |
| Mar 31 2026 |
4077 |
305.75 |
| Mar 24 2026 |
4063 |
307.21 |
| Mar 17 2026 |
4082 |
307.21 |
| Mar 10 2026 |
4098 |
307.21 |
| Mar 03 2026 |
4090 |
307.21 |
| Feb 24 2026 |
4102 |
307.21 |
| Feb 17 2026 |
4087 |
307.21 |
| Feb 10 2026 |
4086 |
307.21 |
| Feb 03 2026 |
4096 |
307.21 |
| Jan 27 2026 |
4113 |
307.21 |
| Jan 20 2026 |
4109 |
307.21 |
| Jan 13 2026 |
4112 |
307.21 |
| Jan 06 2026 |
4114 |
307.21 |
| Dec 30 2025 |
4118 |
307.21 |
| Dec 23 2025 |
4115 |
307.21 |
| Dec 16 2025 |
4119 |
307.21 |
| Dec 09 2025 |
4118 |
307.21 |
| Dec 02 2025 |
4119 |
307.21 |
| Nov 25 2025 |
4113 |
307.21 |
| Nov 18 2025 |
4117 |
307.21 |
| Nov 11 2025 |
4136 |
307.21 |
| Nov 04 2025 |
4139 |
307.21 |
| Oct 28 2025 |
4132 |
307.21 |
| Oct 21 2025 |
4126 |
307.21 |
| Oct 14 2025 |
4105 |
307.21 |
| Oct 07 2025 |
4111 |
307.21 |
| Sep 30 2025 |
4090 |
307.21 |
| Sep 23 2025 |
4096 |
307.21 |
| Sep 16 2025 |
4116 |
307.21 |
| Sep 09 2025 |
4093 |
307.21 |
| Sep 02 2025 |
4136 |
307.21 |
| Aug 26 2025 |
3869 |
307.21 |
| Aug 19 2025 |
3864 |
307.21 |
| Aug 12 2025 |
3777 |
307.21 |
| Aug 05 2025 |
3500 |
307.21 |
| Jul 29 2025 |
3505 |
307.21 |
| Jul 22 2025 |
3509 |
307.21 |
| Jul 15 2025 |
3642 |
310.94 |
| Jul 08 2025 |
6250 |
334.65 |
| Jul 01 2025 |
6177 |
334.65 |
| Jun 24 2025 |
6138 |
334.65 |
| Jun 17 2025 |
6285 |
334.65 |
| Jun 10 2025 |
6318 |
334.65 |
| Jun 03 2025 |
6243 |
334.65 |
| May 27 2025 |
6288 |
334.65 |
| May 20 2025 |
6516 |
334.65 |
| May 13 2025 |
6575 |
334.65 |
| May 06 2025 |
6654 |
334.65 |
| Apr 29 2025 |
6709 |
334.65 |
| Apr 22 2025 |
6902 |
334.65 |
| Apr 15 2025 |
6848 |
334.65 |
| Apr 08 2025 |
6480 |
334.65 |
| Apr 01 2025 |
6683 |
347.54 |
| Mar 25 2025 |
6625 |
347.54 |
| Mar 18 2025 |
6629 |
347.54 |
| Mar 11 2025 |
6788 |
347.54 |
| Mar 04 2025 |
6542 |
347.54 |
| Feb 25 2025 |
6574 |
347.54 |
| Feb 18 2025 |
6529 |
347.54 |
| Feb 11 2025 |
6435 |
347.54 |
| Feb 04 2025 |
6360 |
347.54 |
| Jan 29 2025 |
6388 |
347.54 |
| Jan 22 2025 |
6347 |
347.54 |
| Jan 15 2025 |
6349 |
347.54 |
| Jan 08 2025 |
6295 |
347.54 |
| Jan 01 2025 |
6270 |
347.54 |
| Dec 25 2024 |
6269 |
347.54 |
| Dec 18 2024 |
6259 |
347.54 |
| Dec 11 2024 |
6260 |
347.54 |
| Dec 04 2024 |
6256 |
347.54 |
| Nov 27 2024 |
6276 |
347.54 |
| Nov 20 2024 |
6292 |
347.54 |
| Nov 13 2024 |
6341 |
347.54 |
| Nov 06 2024 |
6405 |
347.54 |
| Oct 30 2024 |
6398 |
347.54 |
| Oct 23 2024 |
6457 |
347.54 |
| Oct 16 2024 |
6795 |
347.54 |
| Oct 09 2024 |
7016 |
347.54 |
| Oct 02 2024 |
2175 |
347.54 |
| Sep 25 2024 |
2091 |
347.54 |
| Sep 18 2024 |
2038 |
347.54 |
| Sep 11 2024 |
1915 |
347.54 |
| Sep 04 2024 |
1927 |
347.54 |
| Aug 28 2024 |
1917 |
347.54 |
| Aug 21 2024 |
1941 |
347.54 |
| Aug 14 2024 |
1913 |
347.54 |
| Aug 07 2024 |
1890 |
347.54 |
| Jul 31 2024 |
1897 |
347.54 |
| Jul 24 2024 |
2342 |
360.43 |
| Jul 17 2024 |
2321 |
360.43 |
| Jul 10 2024 |
2338 |
360.43 |
| Jul 03 2024 |
2330 |
360.43 |
| Jun 26 2024 |
2300 |
360.43 |
| Jun 19 2024 |
2300 |
360.43 |
| Jun 12 2024 |
2292 |
360.43 |
| Jun 05 2024 |
2309 |
360.43 |
| May 29 2024 |
2340 |
360.43 |
| May 22 2024 |
2283 |
360.43 |
| May 15 2024 |
2335 |
360.43 |
| May 08 2024 |
2198 |
360.43 |
| May 01 2024 |
2188 |
360.43 |
| Apr 24 2024 |
3269 |
360.43 |
| Apr 17 2024 |
3268 |
360.43 |
| Apr 10 2024 |
3262 |
360.43 |
