| Apr 21 2026 |
702 |
218.13 |
| Apr 14 2026 |
704 |
218.13 |
| Apr 07 2026 |
868 |
218.13 |
| Mar 31 2026 |
866 |
218.13 |
| Mar 24 2026 |
870 |
218.13 |
| Mar 17 2026 |
872 |
218.13 |
| Mar 10 2026 |
866 |
218.13 |
| Mar 03 2026 |
867 |
218.13 |
| Feb 24 2026 |
893 |
218.13 |
| Feb 17 2026 |
895 |
218.13 |
| Feb 10 2026 |
895 |
218.13 |
| Feb 03 2026 |
895 |
218.13 |
| Jan 27 2026 |
895 |
218.13 |
| Jan 20 2026 |
895 |
218.13 |
| Jan 13 2026 |
895 |
218.13 |
| Jan 06 2026 |
895 |
218.13 |
| Dec 30 2025 |
895 |
218.13 |
| Dec 23 2025 |
895 |
218.13 |
| Dec 16 2025 |
895 |
218.13 |
| Dec 09 2025 |
872 |
218.13 |
| Dec 02 2025 |
861 |
218.13 |
| Nov 25 2025 |
864 |
218.13 |
| Nov 18 2025 |
863 |
218.13 |
| Nov 11 2025 |
870 |
218.13 |
| Nov 04 2025 |
871 |
218.13 |
| Oct 28 2025 |
878 |
218.13 |
| Oct 21 2025 |
866 |
218.13 |
| Oct 14 2025 |
877 |
218.13 |
| Oct 07 2025 |
883 |
218.13 |
| Sep 30 2025 |
881 |
218.13 |
| Sep 23 2025 |
880 |
218.13 |
| Sep 16 2025 |
900 |
218.13 |
| Sep 09 2025 |
903 |
218.13 |
| Sep 02 2025 |
746 |
218.13 |
| Aug 26 2025 |
748 |
218.13 |
| Aug 19 2025 |
756 |
218.13 |
| Aug 12 2025 |
744 |
218.13 |
| Aug 05 2025 |
748 |
218.13 |
| Jul 29 2025 |
752 |
218.13 |
| Jul 22 2025 |
726 |
218.13 |
| Jul 15 2025 |
724 |
218.13 |
| Jul 15 2025 |
4890 |
285.28 |
| Jul 08 2025 |
720 |
218.13 |
| Jul 08 2025 |
5108 |
286.08 |
| Jul 01 2025 |
718 |
218.13 |
| Jul 01 2025 |
5111 |
286.08 |
| Jun 24 2025 |
717 |
218.13 |
| Jun 24 2025 |
5089 |
286.08 |
| Jun 17 2025 |
714 |
218.13 |
| Jun 17 2025 |
5228 |
286.08 |
| Jun 10 2025 |
556 |
218.13 |
| Jun 10 2025 |
3654 |
309.64 |
| Jun 03 2025 |
556 |
218.13 |
| Jun 03 2025 |
3661 |
307.04 |
| May 27 2025 |
575 |
218.13 |
| May 27 2025 |
3598 |
303.11 |
| May 20 2025 |
406 |
218.13 |
| May 20 2025 |
3602 |
303.11 |
| May 13 2025 |
403 |
218.13 |
| May 13 2025 |
3570 |
297.61 |
| May 06 2025 |
407 |
218.13 |
| May 06 2025 |
3473 |
297.61 |
| Apr 29 2025 |
3544 |
297.61 |
| Apr 22 2025 |
3482 |
297.61 |
| Apr 15 2025 |
3515 |
297.61 |
| Apr 08 2025 |
3430 |
297.61 |
| Apr 01 2025 |
3397 |
297.61 |
| Mar 25 2025 |
3396 |
297.61 |
| Mar 18 2025 |
3375 |
297.61 |
| Mar 11 2025 |
3318 |
297.61 |
| Mar 04 2025 |
3287 |
297.61 |
| Feb 25 2025 |
3280 |
297.61 |
| Feb 18 2025 |
3277 |
297.61 |
| Feb 11 2025 |
3276 |
297.61 |
| Feb 04 2025 |
3268 |
297.61 |
| Jan 29 2025 |
3282 |
297.61 |
| Jan 22 2025 |
3291 |
297.61 |
| Jan 15 2025 |
3297 |
297.61 |
| Jan 08 2025 |
3297 |
297.61 |
| Jan 01 2025 |
3292 |
297.61 |
| Dec 25 2024 |
3292 |
297.61 |
| Dec 18 2024 |
3287 |
297.61 |
| Dec 11 2024 |
3282 |
297.61 |
| Dec 04 2024 |
3282 |
297.61 |
| Nov 27 2024 |
3284 |
297.61 |
| Nov 20 2024 |
3274 |
297.61 |
| Nov 13 2024 |
3268 |
297.61 |
| Nov 06 2024 |
3250 |
297.61 |
| Oct 30 2024 |
3245 |
297.61 |
| Oct 23 2024 |
3256 |
297.61 |
| Oct 16 2024 |
3290 |
297.61 |
| Oct 09 2024 |
3324 |
297.61 |
| Oct 02 2024 |
6380 |
429.36 |
| Sep 25 2024 |
6175 |
429.36 |
| Sep 18 2024 |
5939 |
429.36 |
| Sep 11 2024 |
5406 |
429.36 |
| Sep 04 2024 |
5171 |
429.36 |
| Aug 28 2024 |
5042 |
429.36 |
| Aug 21 2024 |
5073 |
429.36 |
| Aug 14 2024 |
5019 |
429.36 |
| Aug 07 2024 |
4918 |
429.36 |
| Jul 31 2024 |
4949 |
429.36 |
| Jul 24 2024 |
4961 |
429.36 |
| Jul 17 2024 |
4869 |
429.36 |
| Jul 10 2024 |
4899 |
429.36 |
| Jul 03 2024 |
4835 |
429.36 |
| Jun 26 2024 |
4761 |
429.36 |
| Jun 19 2024 |
4726 |
429.36 |
| Jun 12 2024 |
4744 |
429.36 |
| Jun 05 2024 |
4840 |
429.36 |
| May 29 2024 |
4982 |
429.36 |
| May 22 2024 |
4833 |
429.36 |
| May 15 2024 |
4790 |
429.36 |
| May 08 2024 |
4516 |
429.36 |
| May 01 2024 |
4439 |
429.36 |
| Apr 24 2024 |
6460 |
429.36 |
| Apr 17 2024 |
6438 |
429.36 |
| Apr 10 2024 |
6456 |
429.36 |
