| Jun 07 2026 |
3324 |
259.34 |
| Jun 02 2026 |
3338 |
259.34 |
| May 26 2026 |
3665 |
278.9 |
| May 19 2026 |
3700 |
278.9 |
| May 12 2026 |
3727 |
278.9 |
| May 05 2026 |
3759 |
278.9 |
| Apr 28 2026 |
3774 |
278.9 |
| Apr 21 2026 |
2904 |
248.87 |
| Apr 21 2026 |
3828 |
278.9 |
| Apr 14 2026 |
2915 |
248.87 |
| Apr 14 2026 |
3734 |
278.9 |
| Apr 07 2026 |
3374 |
248.87 |
| Apr 07 2026 |
3694 |
278.9 |
| Mar 31 2026 |
3349 |
248.87 |
| Mar 31 2026 |
3773 |
278.9 |
| Mar 24 2026 |
3355 |
248.87 |
| Mar 24 2026 |
3743 |
278.9 |
| Mar 17 2026 |
3368 |
248.87 |
| Mar 17 2026 |
3732 |
278.9 |
| Mar 10 2026 |
3370 |
248.87 |
| Mar 10 2026 |
3770 |
280.82 |
| Mar 03 2026 |
3371 |
248.87 |
| Mar 03 2026 |
3763 |
280.82 |
| Feb 24 2026 |
3442 |
248.87 |
| Feb 24 2026 |
3772 |
280.82 |
| Feb 17 2026 |
3448 |
248.87 |
| Feb 17 2026 |
3759 |
280.82 |
| Feb 10 2026 |
3448 |
248.87 |
| Feb 10 2026 |
3756 |
280.82 |
| Feb 03 2026 |
3448 |
248.87 |
| Feb 03 2026 |
3770 |
280.82 |
| Jan 27 2026 |
3449 |
248.87 |
| Jan 27 2026 |
3784 |
280.82 |
| Jan 20 2026 |
3449 |
248.87 |
| Jan 20 2026 |
3781 |
280.82 |
| Jan 13 2026 |
3449 |
248.87 |
| Jan 13 2026 |
3784 |
280.82 |
| Jan 06 2026 |
3449 |
248.87 |
| Jan 06 2026 |
3786 |
280.82 |
| Dec 30 2025 |
3449 |
248.87 |
| Dec 30 2025 |
3790 |
280.82 |
| Dec 23 2025 |
3449 |
248.87 |
| Dec 23 2025 |
3787 |
280.82 |
| Dec 16 2025 |
3449 |
248.87 |
| Dec 16 2025 |
3791 |
280.82 |
| Dec 09 2025 |
3364 |
248.87 |
| Dec 09 2025 |
3790 |
280.82 |
| Dec 02 2025 |
3342 |
248.87 |
| Dec 02 2025 |
3791 |
280.82 |
| Nov 25 2025 |
3309 |
248.87 |
| Nov 25 2025 |
3786 |
280.82 |
| Nov 18 2025 |
3307 |
248.87 |
| Nov 18 2025 |
3789 |
280.82 |
| Nov 11 2025 |
3152 |
248.87 |
| Nov 11 2025 |
3804 |
280.82 |
| Nov 04 2025 |
3155 |
248.87 |
| Nov 04 2025 |
3807 |
280.82 |
| Oct 28 2025 |
3238 |
248.87 |
| Oct 28 2025 |
3798 |
280.82 |
| Oct 21 2025 |
3223 |
248.87 |
| Oct 21 2025 |
3793 |
280.82 |
| Oct 14 2025 |
3276 |
248.87 |
| Oct 14 2025 |
3773 |
280.82 |
| Oct 07 2025 |
3294 |
248.87 |
| Oct 07 2025 |
3782 |
280.82 |
| Sep 30 2025 |
3308 |
248.87 |
| Sep 30 2025 |
3771 |
280.82 |
| Sep 23 2025 |
3308 |
248.87 |
| Sep 23 2025 |
3777 |
280.82 |
| Sep 16 2025 |
3306 |
248.87 |
| Sep 16 2025 |
3787 |
280.82 |
| Sep 09 2025 |
3359 |
248.87 |
| Sep 09 2025 |
3767 |
280.82 |
| Sep 02 2025 |
2636 |
248.87 |
| Sep 02 2025 |
3798 |
280.82 |
| Aug 26 2025 |
2637 |
248.87 |
| Aug 26 2025 |
3530 |
280.82 |
| Aug 19 2025 |
2659 |
248.87 |
| Aug 19 2025 |
3532 |
280.82 |
| Aug 12 2025 |
2735 |
248.87 |
| Aug 12 2025 |
3598 |
291.55 |
| Aug 05 2025 |
2893 |
248.87 |
| Aug 05 2025 |
3565 |
313.56 |
| Jul 29 2025 |
2918 |
248.87 |
| Jul 29 2025 |
3571 |
313.56 |
| Jul 22 2025 |
2836 |
248.87 |
| Jul 22 2025 |
3577 |
313.56 |
| Jul 15 2025 |
2925 |
248.87 |
| Jul 15 2025 |
3510 |
298.64 |
| Jul 08 2025 |
2931 |
248.87 |
| Jul 08 2025 |
3434 |
285.24 |
| Jul 01 2025 |
2901 |
248.87 |
| Jul 01 2025 |
3441 |
285.24 |
| Jun 24 2025 |
2897 |
248.87 |
| Jun 24 2025 |
3403 |
285.24 |
| Jun 17 2025 |
2936 |
248.87 |
| Jun 17 2025 |
3400 |
285.24 |
| Jun 10 2025 |
2535 |
248.87 |
| Jun 10 2025 |
3396 |
285.24 |
| Jun 03 2025 |
2535 |
248.87 |
| Jun 03 2025 |
3384 |
282.89 |
| May 27 2025 |
2841 |
248.87 |
| May 27 2025 |
3502 |
294.14 |
| May 20 2025 |
2386 |
248.87 |
| May 20 2025 |
3508 |
294.14 |
| May 13 2025 |
2392 |
248.87 |
| May 13 2025 |
3504 |
290.16 |
| May 06 2025 |
2404 |
248.87 |
| May 06 2025 |
3401 |
290.16 |
| Apr 29 2025 |
3479 |
290.16 |
| Apr 22 2025 |
3419 |
290.16 |
| Apr 15 2025 |
3454 |
290.16 |
| Apr 08 2025 |
3370 |
290.16 |
| Apr 01 2025 |
3329 |
289.14 |
| Mar 25 2025 |
3330 |
289.14 |
| Mar 18 2025 |
3315 |
289.14 |
| Mar 11 2025 |
3258 |
289.14 |
| Mar 04 2025 |
3224 |
289.14 |
| Feb 25 2025 |
3217 |
289.14 |
| Feb 18 2025 |
3211 |
289.14 |
| Feb 11 2025 |
3211 |
289.14 |
| Feb 04 2025 |
3204 |
289.14 |
| Jan 29 2025 |
3219 |
289.14 |
| Jan 22 2025 |
3227 |
289.14 |
| Jan 15 2025 |
3232 |
289.14 |
| Jan 08 2025 |
3232 |
289.14 |
| Jan 01 2025 |
3229 |
289.14 |
| Dec 25 2024 |
3229 |
289.14 |
| Dec 18 2024 |
3224 |
289.14 |
| Dec 11 2024 |
3218 |
289.14 |
| Dec 04 2024 |
3218 |
289.14 |
| Nov 27 2024 |
3219 |
289.14 |
| Nov 20 2024 |
3214 |
289.14 |
| Nov 13 2024 |
3209 |
289.14 |
| Nov 06 2024 |
3195 |
289.14 |
| Oct 30 2024 |
3193 |
289.14 |
| Oct 23 2024 |
3203 |
289.14 |
| Oct 16 2024 |
3234 |
289.14 |
| Oct 09 2024 |
3269 |
289.14 |
| Oct 02 2024 |
6453 |
430.64 |
| Sep 25 2024 |
6247 |
430.64 |
| Sep 18 2024 |
6009 |
430.64 |
| Sep 11 2024 |
5469 |
430.64 |
| Sep 04 2024 |
5228 |
430.64 |
| Aug 28 2024 |
5098 |
430.64 |
| Aug 21 2024 |
5125 |
430.64 |
| Aug 14 2024 |
5070 |
430.64 |
| Aug 07 2024 |
4969 |
430.64 |
| Jul 31 2024 |
5000 |
430.64 |
| Jul 24 2024 |
5014 |
430.64 |
| Jul 17 2024 |
4925 |
430.64 |
| Jul 10 2024 |
4954 |
430.64 |
| Jul 03 2024 |
4891 |
430.64 |
| Jun 26 2024 |
4816 |
430.64 |
| Jun 19 2024 |
4779 |
430.64 |
| Jun 12 2024 |
4799 |
430.64 |
| Jun 05 2024 |
4888 |
430.64 |
| May 29 2024 |
5029 |
430.64 |
| May 22 2024 |
4876 |
430.64 |
| May 15 2024 |
4829 |
430.64 |
| May 08 2024 |
4552 |
430.64 |
| May 01 2024 |
4473 |
430.64 |
| Apr 24 2024 |
6509 |
430.64 |
| Apr 17 2024 |
6486 |
430.64 |
| Apr 10 2024 |
6502 |
430.64 |
