| Jun 07 2026 |
37 |
362.06 |
| Jun 07 2026 |
104 |
359.58 |
| Jun 07 2026 |
728 |
266.83 |
| Jun 07 2026 |
93 |
349.16 |
| Jun 02 2026 |
37 |
362.06 |
| Jun 02 2026 |
109 |
359.58 |
| Jun 02 2026 |
736 |
266.83 |
| Jun 02 2026 |
97 |
349.16 |
| May 26 2026 |
37 |
362.06 |
| May 26 2026 |
109 |
359.58 |
| May 26 2026 |
722 |
266.83 |
| May 26 2026 |
97 |
349.16 |
| May 19 2026 |
37 |
362.06 |
| May 19 2026 |
134 |
368.64 |
| May 19 2026 |
712 |
266.83 |
| May 19 2026 |
123 |
360.33 |
| May 12 2026 |
38 |
362.06 |
| May 12 2026 |
133 |
368.64 |
| May 12 2026 |
711 |
266.83 |
| May 12 2026 |
124 |
360.33 |
| May 05 2026 |
46 |
362.06 |
| May 05 2026 |
133 |
368.64 |
| May 05 2026 |
902 |
285.07 |
| May 05 2026 |
124 |
360.33 |
| Apr 28 2026 |
46 |
362.06 |
| Apr 28 2026 |
138 |
368.64 |
| Apr 28 2026 |
902 |
285.07 |
| Apr 28 2026 |
135 |
360.33 |
| Apr 21 2026 |
42 |
362.06 |
| Apr 21 2026 |
142 |
368.64 |
| Apr 21 2026 |
913 |
285.07 |
| Apr 21 2026 |
145 |
360.33 |
| Apr 14 2026 |
42 |
362.06 |
| Apr 14 2026 |
120 |
368.64 |
| Apr 14 2026 |
894 |
285.07 |
| Apr 14 2026 |
131 |
360.33 |
| Apr 07 2026 |
35 |
362.06 |
| Apr 07 2026 |
124 |
368.64 |
| Apr 07 2026 |
885 |
285.07 |
| Apr 07 2026 |
145 |
360.33 |
| Mar 31 2026 |
30 |
362.06 |
| Mar 31 2026 |
124 |
368.64 |
| Mar 31 2026 |
891 |
285.07 |
| Mar 31 2026 |
148 |
360.33 |
| Mar 24 2026 |
29 |
362.06 |
| Mar 24 2026 |
121 |
368.64 |
| Mar 24 2026 |
878 |
285.07 |
| Mar 24 2026 |
150 |
360.33 |
| Mar 17 2026 |
30 |
363.14 |
| Mar 17 2026 |
105 |
358.71 |
| Mar 17 2026 |
1030 |
315.72 |
| Mar 17 2026 |
99 |
346.19 |
| Mar 10 2026 |
30 |
363.14 |
| Mar 10 2026 |
104 |
358.71 |
| Mar 10 2026 |
1103 |
332.88 |
| Mar 10 2026 |
100 |
346.19 |
| Mar 03 2026 |
30 |
363.14 |
| Mar 03 2026 |
125 |
368.64 |
| Mar 03 2026 |
1076 |
328.4 |
| Mar 03 2026 |
152 |
360.77 |
| Feb 24 2026 |
1090 |
328.4 |
| Feb 17 2026 |
368 |
494.24 |
| Feb 17 2026 |
1083 |
328.4 |
| Feb 17 2026 |
779 |
494.31 |
| Feb 10 2026 |
331 |
496.24 |
| Feb 10 2026 |
495 |
530.38 |
| Feb 10 2026 |
1086 |
328.4 |
| Feb 10 2026 |
799 |
494.78 |
| Feb 03 2026 |
331 |
496.24 |
| Feb 03 2026 |
495 |
530.38 |
| Feb 03 2026 |
1088 |
328.4 |
| Feb 03 2026 |
801 |
494.78 |
| Jan 27 2026 |
342 |
496.24 |
| Jan 27 2026 |
492 |
530.38 |
| Jan 27 2026 |
1094 |
328.4 |
| Jan 27 2026 |
807 |
494.78 |
| Jan 20 2026 |
345 |
496.24 |
| Jan 20 2026 |
493 |
530.38 |
| Jan 20 2026 |
1092 |
328.4 |
| Jan 20 2026 |
810 |
494.78 |
| Jan 13 2026 |
345 |
496.24 |
| Jan 13 2026 |
499 |
530.38 |
| Jan 13 2026 |
1091 |
328.4 |
| Jan 13 2026 |
810 |
494.78 |
| Jan 06 2026 |
345 |
496.24 |
| Jan 06 2026 |
498 |
530.38 |
| Jan 06 2026 |
1093 |
328.4 |
| Jan 06 2026 |
809 |
494.78 |
| Dec 30 2025 |
345 |
496.24 |
| Dec 30 2025 |
496 |
530.38 |
| Dec 30 2025 |
1093 |
328.4 |
| Dec 30 2025 |
809 |
494.78 |
| Dec 23 2025 |
344 |
496.24 |
| Dec 23 2025 |
497 |
530.38 |
| Dec 23 2025 |
1090 |
328.4 |
| Dec 23 2025 |
807 |
494.78 |
| Dec 16 2025 |
345 |
496.24 |
| Dec 16 2025 |
497 |
530.38 |
| Dec 16 2025 |
1091 |
328.4 |
| Dec 16 2025 |
809 |
494.78 |
| Dec 09 2025 |
345 |
496.24 |
| Dec 09 2025 |
497 |
530.38 |
| Dec 09 2025 |
1091 |
328.4 |
| Dec 09 2025 |
809 |
494.78 |
| Dec 02 2025 |
345 |
496.24 |
| Dec 02 2025 |
497 |
530.38 |
| Dec 02 2025 |
1093 |
328.4 |
| Dec 02 2025 |
809 |
494.78 |
| Nov 25 2025 |
345 |
496.24 |
| Nov 25 2025 |
497 |
530.38 |
| Nov 25 2025 |
1093 |
328.4 |
| Nov 25 2025 |
809 |
494.78 |
| Nov 18 2025 |
345 |
496.24 |
| Nov 18 2025 |
497 |
530.38 |
| Nov 18 2025 |
1093 |
328.4 |
| Nov 18 2025 |
809 |
494.78 |
| Nov 11 2025 |
345 |
496.24 |
| Nov 11 2025 |
497 |
530.38 |
| Nov 11 2025 |
1096 |
328.4 |
| Nov 11 2025 |
809 |
494.78 |
| Nov 04 2025 |
345 |
496.24 |
| Nov 04 2025 |
497 |
530.38 |
| Nov 04 2025 |
1101 |
328.4 |
| Nov 04 2025 |
809 |
494.78 |
| Oct 28 2025 |
348 |
496.24 |
| Oct 28 2025 |
497 |
530.38 |
| Oct 28 2025 |
1095 |
328.4 |
| Oct 28 2025 |
810 |
494.78 |
| Oct 21 2025 |
350 |
496.24 |
| Oct 21 2025 |
497 |
530.38 |
| Oct 21 2025 |
1093 |
328.4 |
| Oct 21 2025 |
811 |
494.78 |
| Oct 14 2025 |
350 |
496.24 |
| Oct 14 2025 |
497 |
530.38 |
| Oct 14 2025 |
1094 |
328.4 |
| Oct 14 2025 |
810 |
494.78 |
| Oct 07 2025 |
350 |
496.24 |
| Oct 07 2025 |
556 |
530.38 |
| Oct 07 2025 |
1099 |
328.4 |
| Oct 07 2025 |
810 |
494.78 |
| Sep 30 2025 |
350 |
496.24 |
| Sep 30 2025 |
559 |
530.38 |
| Sep 30 2025 |
1100 |
328.4 |
| Sep 30 2025 |
811 |
494.78 |
| Sep 23 2025 |
350 |
496.24 |
| Sep 23 2025 |
558 |
530.38 |
| Sep 23 2025 |
1092 |
328.4 |
| Sep 23 2025 |
815 |
494.78 |
| Sep 16 2025 |
353 |
496.24 |
| Sep 16 2025 |
531 |
530.38 |
| Sep 16 2025 |
1101 |
328.4 |
| Sep 16 2025 |
817 |
494.78 |
| Sep 09 2025 |
350 |
496.24 |
| Sep 09 2025 |
521 |
530.38 |
| Sep 09 2025 |
1093 |
328.4 |
| Sep 09 2025 |
816 |
494.78 |
| Sep 02 2025 |
355 |
496.24 |
| Sep 02 2025 |
525 |
530.38 |
| Sep 02 2025 |
1102 |
328.4 |
| Sep 02 2025 |
807 |
494.78 |
| Aug 26 2025 |
354 |
496.24 |
| Aug 26 2025 |
536 |
530.38 |
| Aug 26 2025 |
1016 |
328.4 |
| Aug 26 2025 |
836 |
494.78 |
| Aug 19 2025 |
355 |
496.24 |
| Aug 19 2025 |
538 |
530.38 |
| Aug 19 2025 |
1031 |
328.4 |
| Aug 19 2025 |
827 |
494.78 |
| Aug 12 2025 |
357 |
496.24 |
| Aug 12 2025 |
943 |
530.38 |
| Aug 12 2025 |
1005 |
328.4 |
| Aug 12 2025 |
835 |
494.78 |
| Aug 05 2025 |
361 |
496.24 |
| Aug 05 2025 |
927 |
530.38 |
| Aug 05 2025 |
956 |
332.3 |
| Aug 05 2025 |
827 |
494.78 |
| Jul 29 2025 |
347 |
496.24 |
| Jul 29 2025 |
954 |
530.38 |
| Jul 29 2025 |
959 |
332.3 |
| Jul 29 2025 |
800 |
494.78 |
| Jul 22 2025 |
353 |
496.24 |
| Jul 22 2025 |
951 |
530.38 |
| Jul 22 2025 |
963 |
332.3 |
| Jul 22 2025 |
823 |
494.78 |
| Jul 15 2025 |
355 |
496.24 |
| Jul 15 2025 |
950 |
530.38 |
| Jul 15 2025 |
998 |
332.3 |
| Jul 15 2025 |
808 |
494.78 |
| Jul 08 2025 |
348 |
496.24 |
| Jul 08 2025 |
966 |
530.38 |
| Jul 08 2025 |
1010 |
332.3 |
| Jul 08 2025 |
806 |
494.78 |
| Jul 01 2025 |
349 |
496.24 |
| Jul 01 2025 |
976 |
530.38 |
| Jul 01 2025 |
1016 |
332.3 |
| Jul 01 2025 |
790 |
494.78 |
| Jun 24 2025 |
346 |
496.24 |
| Jun 24 2025 |
981 |
530.38 |
| Jun 24 2025 |
1015 |
332.3 |
| Jun 24 2025 |
785 |
494.78 |
| Jun 17 2025 |
342 |
496.24 |
| Jun 17 2025 |
961 |
530.38 |
| Jun 17 2025 |
1003 |
332.3 |
| Jun 17 2025 |
801 |
494.78 |
| Jun 10 2025 |
346 |
496.24 |
| Jun 10 2025 |
971 |
530.38 |
| Jun 10 2025 |
1025 |
336.49 |
| Jun 10 2025 |
793 |
494.78 |
| Jun 03 2025 |
352 |
496.24 |
| Jun 03 2025 |
966 |
530.38 |
| Jun 03 2025 |
1034 |
336.49 |
| Jun 03 2025 |
803 |
494.78 |
| May 27 2025 |
354 |
496.24 |
| May 27 2025 |
977 |
530.38 |
| May 27 2025 |
1027 |
336.49 |
| May 27 2025 |
804 |
494.78 |
| May 20 2025 |
355 |
496.24 |
| May 20 2025 |
967 |
530.38 |
| May 20 2025 |
1039 |
336.49 |
| May 20 2025 |
815 |
494.78 |
| May 13 2025 |
347 |
496.24 |
| May 13 2025 |
960 |
530.38 |
| May 13 2025 |
1033 |
336.49 |
| May 13 2025 |
826 |
494.78 |
| May 06 2025 |
308 |
496.24 |
| May 06 2025 |
943 |
530.38 |
| May 06 2025 |
1010 |
336.49 |
| May 06 2025 |
801 |
494.78 |
| Apr 29 2025 |
331 |
496.24 |
| Apr 29 2025 |
956 |
530.38 |
| Apr 29 2025 |
1038 |
336.49 |
| Apr 29 2025 |
819 |
494.78 |
| Apr 22 2025 |
347 |
496.24 |
| Apr 22 2025 |
955 |
530.38 |
| Apr 22 2025 |
1028 |
336.49 |
| Apr 22 2025 |
815 |
494.78 |
| Apr 15 2025 |
330 |
496.24 |
| Apr 15 2025 |
969 |
530.38 |
| Apr 15 2025 |
1041 |
336.49 |
| Apr 15 2025 |
796 |
494.78 |
| Apr 08 2025 |
358 |
496.24 |
| Apr 08 2025 |
964 |
530.38 |
| Apr 08 2025 |
1006 |
336.49 |
| Apr 08 2025 |
819 |
494.78 |
| Apr 01 2025 |
372 |
496.24 |
| Apr 01 2025 |
986 |
530.38 |
| Apr 01 2025 |
1006 |
336.49 |
| Apr 01 2025 |
822 |
494.78 |
| Mar 25 2025 |
341 |
494.24 |
| Mar 25 2025 |
989 |
530.38 |
| Mar 25 2025 |
1002 |
337.27 |
| Mar 25 2025 |
862 |
503.33 |
| Mar 18 2025 |
364 |
496.24 |
| Mar 18 2025 |
1008 |
353.75 |
| Mar 18 2025 |
828 |
494.78 |
| Mar 11 2025 |
361 |
496.24 |
| Mar 11 2025 |
995 |
353.75 |
| Mar 11 2025 |
818 |
494.78 |
| Mar 04 2025 |
369 |
496.24 |
| Mar 04 2025 |
1002 |
363.56 |
| Mar 04 2025 |
828 |
494.78 |
| Feb 25 2025 |
383 |
500.23 |
| Feb 25 2025 |
995 |
363.56 |
| Feb 25 2025 |
676 |
495.49 |
| Feb 18 2025 |
993 |
363.56 |
| Feb 11 2025 |
1001 |
363.56 |
| Feb 04 2025 |
1005 |
363.56 |
| Jan 29 2025 |
1010 |
363.56 |
| Jan 22 2025 |
1013 |
363.56 |
| Jan 15 2025 |
1018 |
363.56 |
| Jan 08 2025 |
1019 |
363.56 |
| Jan 01 2025 |
1018 |
363.56 |
| Dec 25 2024 |
1018 |
363.56 |
| Dec 18 2024 |
1016 |
363.56 |
| Dec 11 2024 |
1015 |
363.56 |
| Dec 04 2024 |
1015 |
363.56 |
| Nov 27 2024 |
1014 |
363.56 |
| Nov 20 2024 |
1012 |
363.56 |
| Nov 13 2024 |
1009 |
363.56 |
| Nov 06 2024 |
1008 |
363.56 |
| Oct 30 2024 |
1009 |
363.56 |
| Oct 23 2024 |
1012 |
363.56 |
| Oct 16 2024 |
1016 |
363.56 |
| Oct 09 2024 |
1019 |
363.56 |
| Oct 02 2024 |
279 |
483.94 |
| Sep 25 2024 |
294 |
483.94 |
| Sep 18 2024 |
309 |
483.94 |
| Sep 11 2024 |
330 |
483.94 |
| Sep 04 2024 |
370 |
483.94 |
| Aug 28 2024 |
399 |
483.94 |
| Aug 21 2024 |
414 |
483.94 |
| Aug 14 2024 |
451 |
483.94 |
| Aug 07 2024 |
451 |
483.94 |
| Jul 31 2024 |
452 |
483.94 |
| Jul 24 2024 |
425 |
483.94 |
| Jul 17 2024 |
422 |
483.94 |
| Jul 10 2024 |
410 |
483.94 |
| Jul 03 2024 |
399 |
483.94 |
| Jun 26 2024 |
397 |
483.94 |
| Jun 19 2024 |
412 |
483.94 |
| Jun 12 2024 |
408 |
483.94 |
| Jun 05 2024 |
405 |
483.94 |
| May 29 2024 |
390 |
483.94 |
| May 22 2024 |
298 |
458.44 |
| May 15 2024 |
285 |
458.44 |
| May 08 2024 |
265 |
458.44 |
| May 01 2024 |
268 |
458.44 |
| Apr 24 2024 |
369 |
458.44 |
| Apr 17 2024 |
354 |
458.44 |
| Apr 10 2024 |
353 |
458.44 |
