| Jun 07 2026 |
2486 |
385.77 |
| Jun 07 2026 |
4832 |
424.01 |
| Jun 07 2026 |
5097 |
398.5 |
| Jun 02 2026 |
2465 |
385.77 |
| Jun 02 2026 |
4797 |
424.01 |
| Jun 02 2026 |
5104 |
398.5 |
| May 26 2026 |
2470 |
385.77 |
| May 26 2026 |
4779 |
424.01 |
| May 26 2026 |
5124 |
398.5 |
| May 19 2026 |
2782 |
385.77 |
| May 19 2026 |
4770 |
424.01 |
| May 19 2026 |
5103 |
398.5 |
| May 12 2026 |
2879 |
385.77 |
| May 12 2026 |
4810 |
424.01 |
| May 12 2026 |
5170 |
398.5 |
| May 05 2026 |
2931 |
385.77 |
| May 05 2026 |
4725 |
424.01 |
| May 05 2026 |
5156 |
398.5 |
| Apr 28 2026 |
2922 |
385.77 |
| Apr 28 2026 |
4814 |
424.01 |
| Apr 28 2026 |
5336 |
398.5 |
| Apr 21 2026 |
2932 |
385.77 |
| Apr 21 2026 |
3635 |
424.33 |
| Apr 21 2026 |
5495 |
401.19 |
| Apr 14 2026 |
2940 |
385.77 |
| Apr 14 2026 |
3672 |
424.33 |
| Apr 14 2026 |
5496 |
401.19 |
| Apr 07 2026 |
2901 |
385.77 |
| Apr 07 2026 |
3684 |
424.33 |
| Apr 07 2026 |
5543 |
401.19 |
| Mar 31 2026 |
2860 |
385.77 |
| Mar 31 2026 |
3685 |
424.33 |
| Mar 31 2026 |
5611 |
401.19 |
| Mar 24 2026 |
2863 |
385.77 |
| Mar 24 2026 |
5209 |
456.45 |
| Mar 24 2026 |
5700 |
401.19 |
| Mar 17 2026 |
2848 |
385.77 |
| Mar 17 2026 |
5275 |
456.45 |
| Mar 17 2026 |
5717 |
401.19 |
| Mar 10 2026 |
2798 |
385.77 |
| Mar 10 2026 |
5233 |
456.45 |
| Mar 10 2026 |
5721 |
401.19 |
| Mar 03 2026 |
2783 |
385.77 |
| Mar 03 2026 |
5300 |
456.45 |
| Mar 03 2026 |
5780 |
401.19 |
| Feb 24 2026 |
2720 |
385.77 |
| Feb 24 2026 |
5120 |
456.45 |
| Feb 24 2026 |
5641 |
401.19 |
| Feb 17 2026 |
2609 |
385.77 |
| Feb 17 2026 |
5111 |
456.45 |
| Feb 17 2026 |
5705 |
401.19 |
| Feb 10 2026 |
2709 |
385.77 |
| Feb 10 2026 |
5132 |
456.45 |
| Feb 10 2026 |
5761 |
401.19 |
| Feb 03 2026 |
2709 |
385.77 |
| Feb 03 2026 |
5157 |
456.45 |
| Feb 03 2026 |
5776 |
401.19 |
| Jan 27 2026 |
2717 |
385.77 |
| Jan 27 2026 |
5193 |
456.45 |
| Jan 27 2026 |
5803 |
401.19 |
| Jan 20 2026 |
2742 |
385.77 |
| Jan 20 2026 |
5229 |
456.45 |
| Jan 20 2026 |
5836 |
401.19 |
| Jan 13 2026 |
2742 |
385.77 |
| Jan 13 2026 |
5241 |
456.45 |
| Jan 13 2026 |
5849 |
401.19 |
| Jan 06 2026 |
2742 |
385.77 |
| Jan 06 2026 |
5240 |
456.45 |
| Jan 06 2026 |
5849 |
401.19 |
| Dec 30 2025 |
2742 |
385.77 |
| Dec 30 2025 |
5253 |
456.45 |
| Dec 30 2025 |
5855 |
401.19 |
| Dec 23 2025 |
2737 |
385.77 |
| Dec 23 2025 |
5255 |
456.45 |
| Dec 23 2025 |
5845 |
401.19 |
| Dec 16 2025 |
2739 |
385.77 |
| Dec 16 2025 |
5255 |
456.45 |
| Dec 16 2025 |
5859 |
401.19 |
| Dec 09 2025 |
2739 |
385.77 |
| Dec 09 2025 |
5255 |
456.45 |
| Dec 09 2025 |
5859 |
401.19 |
| Dec 02 2025 |
2739 |
385.77 |
| Dec 02 2025 |
5257 |
456.45 |
| Dec 02 2025 |
5860 |
401.19 |
| Nov 25 2025 |
2739 |
385.77 |
| Nov 25 2025 |
5257 |
456.45 |
| Nov 25 2025 |
5860 |
401.19 |
| Nov 18 2025 |
2739 |
385.77 |
| Nov 18 2025 |
5257 |
456.45 |
| Nov 18 2025 |
5860 |
401.19 |
| Nov 11 2025 |
2739 |
385.77 |
| Nov 11 2025 |
5249 |
456.45 |
| Nov 11 2025 |
5854 |
401.19 |
| Nov 04 2025 |
2739 |
385.77 |
| Nov 04 2025 |
5250 |
456.45 |
| Nov 04 2025 |
5855 |
401.19 |
| Oct 28 2025 |
2741 |
385.77 |
| Oct 28 2025 |
5251 |
456.45 |
| Oct 28 2025 |
5876 |
401.19 |
| Oct 21 2025 |
2874 |
385.77 |
| Oct 21 2025 |
5251 |
456.45 |
| Oct 21 2025 |
5884 |
401.19 |
| Oct 14 2025 |
2874 |
385.77 |
| Oct 14 2025 |
5251 |
456.45 |
| Oct 14 2025 |
5887 |
401.19 |
| Oct 07 2025 |
2644 |
380.67 |
| Oct 07 2025 |
5249 |
456.45 |
| Oct 07 2025 |
6644 |
426.14 |
| Sep 30 2025 |
2660 |
380.67 |
| Sep 30 2025 |
5245 |
456.45 |
| Sep 30 2025 |
6650 |
426.14 |
| Sep 23 2025 |
2654 |
380.67 |
| Sep 23 2025 |
5274 |
456.45 |
| Sep 23 2025 |
6665 |
426.14 |
| Sep 16 2025 |
2652 |
380.67 |
| Sep 16 2025 |
5281 |
456.45 |
| Sep 16 2025 |
6681 |
426.14 |
| Sep 09 2025 |
2557 |
380.67 |
| Sep 09 2025 |
5279 |
456.45 |
| Sep 09 2025 |
6681 |
426.14 |
| Sep 02 2025 |
2605 |
380.67 |
| Sep 02 2025 |
5181 |
456.45 |
| Sep 02 2025 |
6622 |
426.14 |
| Aug 26 2025 |
2640 |
380.67 |
| Aug 26 2025 |
5265 |
456.45 |
| Aug 26 2025 |
6742 |
426.14 |
| Aug 19 2025 |
2570 |
380.67 |
| Aug 19 2025 |
5201 |
456.45 |
| Aug 19 2025 |
6733 |
426.14 |
| Aug 12 2025 |
2580 |
380.67 |
| Aug 12 2025 |
5167 |
456.45 |
| Aug 12 2025 |
6732 |
426.14 |
| Aug 05 2025 |
951 |
324.51 |
| Aug 05 2025 |
5218 |
456.45 |
| Aug 05 2025 |
6715 |
423.46 |
| Jul 29 2025 |
952 |
324.51 |
| Jul 29 2025 |
5150 |
456.45 |
| Jul 29 2025 |
6661 |
423.46 |
| Jul 22 2025 |
962 |
324.51 |
| Jul 22 2025 |
5298 |
456.45 |
| Jul 22 2025 |
6785 |
423.46 |
| Jul 15 2025 |
962 |
324.51 |
| Jul 15 2025 |
6989 |
470.62 |
| Jul 15 2025 |
6723 |
421.92 |
| Jul 08 2025 |
987 |
324.51 |
| Jul 08 2025 |
7086 |
470.62 |
| Jul 08 2025 |
6759 |
421.92 |
| Jul 01 2025 |
983 |
324.51 |
| Jul 01 2025 |
7458 |
470.62 |
| Jul 01 2025 |
6742 |
421.92 |
| Jun 24 2025 |
826 |
324.51 |
| Jun 24 2025 |
7174 |
470.62 |
| Jun 24 2025 |
6747 |
421.92 |
| Jun 17 2025 |
837 |
324.51 |
| Jun 17 2025 |
7223 |
470.62 |
| Jun 17 2025 |
6769 |
421.92 |
| Jun 10 2025 |
864 |
324.51 |
| Jun 10 2025 |
7304 |
470.62 |
| Jun 10 2025 |
6748 |
421.92 |
| Jun 03 2025 |
875 |
324.51 |
| Jun 03 2025 |
8457 |
520.67 |
| Jun 03 2025 |
6771 |
422.59 |
| May 27 2025 |
905 |
324.51 |
| May 27 2025 |
8531 |
520.67 |
| May 27 2025 |
6834 |
422.59 |
| May 20 2025 |
1028 |
324.51 |
| May 20 2025 |
8347 |
520.67 |
| May 20 2025 |
6986 |
422.59 |
| May 13 2025 |
1062 |
324.51 |
| May 13 2025 |
8276 |
520.67 |
| May 13 2025 |
6940 |
422.59 |
| May 06 2025 |
1057 |
324.51 |
| May 06 2025 |
8333 |
520.67 |
| May 06 2025 |
7068 |
422.59 |
| Apr 29 2025 |
1070 |
324.51 |
| Apr 29 2025 |
8336 |
520.67 |
| Apr 29 2025 |
7165 |
422.59 |
| Apr 22 2025 |
1022 |
324.51 |
| Apr 22 2025 |
8435 |
520.67 |
| Apr 22 2025 |
7034 |
422.59 |
| Apr 15 2025 |
1021 |
324.51 |
| Apr 15 2025 |
8392 |
520.67 |
| Apr 15 2025 |
7113 |
422.59 |
| Apr 08 2025 |
1046 |
324.51 |
| Apr 08 2025 |
8368 |
520.67 |
| Apr 08 2025 |
7101 |
422.59 |
| Apr 01 2025 |
1026 |
324.51 |
| Apr 01 2025 |
2527 |
324.51 |
| Mar 25 2025 |
1892 |
351.31 |
| Mar 25 2025 |
3702 |
351.31 |
| Mar 18 2025 |
1857 |
351.31 |
| Mar 18 2025 |
3677 |
351.31 |
| Mar 11 2025 |
1837 |
351.31 |
| Mar 11 2025 |
3662 |
351.31 |
| Mar 04 2025 |
1814 |
351.31 |
| Mar 04 2025 |
3672 |
351.31 |
| Feb 25 2025 |
1830 |
351.31 |
| Feb 25 2025 |
3673 |
351.31 |
| Feb 18 2025 |
1814 |
351.31 |
| Feb 18 2025 |
3656 |
351.31 |
| Feb 11 2025 |
1815 |
351.31 |
| Feb 11 2025 |
3686 |
351.31 |
| Feb 04 2025 |
1809 |
351.31 |
| Feb 04 2025 |
3682 |
351.31 |
| Jan 29 2025 |
1777 |
351.31 |
| Jan 29 2025 |
3669 |
351.31 |
| Jan 22 2025 |
1795 |
351.31 |
| Jan 22 2025 |
3685 |
351.31 |
| Jan 15 2025 |
1806 |
351.31 |
| Jan 15 2025 |
3710 |
351.31 |
| Jan 08 2025 |
1806 |
351.31 |
| Jan 08 2025 |
2331 |
351.31 |
| Jan 01 2025 |
1806 |
351.31 |
| Jan 01 2025 |
2332 |
351.31 |
| Dec 25 2024 |
1806 |
351.31 |
| Dec 25 2024 |
2333 |
351.31 |
| Dec 18 2024 |
1815 |
351.31 |
| Dec 18 2024 |
2336 |
351.31 |
| Dec 11 2024 |
1815 |
351.31 |
| Dec 11 2024 |
2336 |
351.31 |
| Dec 04 2024 |
1815 |
351.31 |
| Dec 04 2024 |
2336 |
351.31 |
| Nov 27 2024 |
1815 |
351.31 |
| Nov 27 2024 |
2336 |
351.31 |
| Nov 20 2024 |
1815 |
351.31 |
| Nov 20 2024 |
2336 |
351.31 |
| Nov 13 2024 |
1815 |
351.31 |
| Nov 13 2024 |
2337 |
351.31 |
| Nov 06 2024 |
1811 |
351.31 |
| Nov 06 2024 |
2328 |
351.31 |
| Oct 30 2024 |
1713 |
351.31 |
| Oct 30 2024 |
2242 |
351.31 |
| Oct 23 2024 |
1713 |
351.31 |
| Oct 23 2024 |
2821 |
351.31 |
| Oct 16 2024 |
1714 |
351.31 |
| Oct 16 2024 |
2815 |
351.31 |
| Oct 09 2024 |
2536 |
378.1 |
| Oct 09 2024 |
3747 |
378.1 |
| Oct 02 2024 |
2505 |
378.1 |
| Oct 02 2024 |
3673 |
378.1 |
| Sep 25 2024 |
2499 |
378.1 |
| Sep 25 2024 |
3642 |
378.1 |
| Sep 18 2024 |
2498 |
378.1 |
| Sep 18 2024 |
3615 |
378.1 |
| Sep 11 2024 |
2479 |
378.1 |
| Sep 11 2024 |
3560 |
378.1 |
| Sep 04 2024 |
2535 |
378.1 |
| Sep 04 2024 |
3622 |
378.1 |
| Aug 28 2024 |
2555 |
378.1 |
| Aug 28 2024 |
3623 |
378.1 |
| Aug 21 2024 |
2584 |
378.1 |
| Aug 21 2024 |
3461 |
378.1 |
| Aug 14 2024 |
2549 |
378.1 |
| Aug 14 2024 |
3220 |
378.1 |
| Aug 07 2024 |
2598 |
378.1 |
| Aug 07 2024 |
4952 |
378.1 |
| Jul 31 2024 |
2626 |
378.1 |
| Jul 31 2024 |
4974 |
378.1 |
| Jul 24 2024 |
2634 |
378.1 |
| Jul 24 2024 |
4909 |
378.1 |
| Jul 17 2024 |
2572 |
378.1 |
| Jul 17 2024 |
4826 |
378.1 |
| Jul 10 2024 |
2383 |
378.1 |
| Jul 10 2024 |
3302 |
378.1 |
| Jul 03 2024 |
2507 |
378.1 |
| Jul 03 2024 |
3426 |
378.1 |
| Jun 26 2024 |
2359 |
378.1 |
| Jun 26 2024 |
3294 |
378.1 |
| Jun 19 2024 |
2390 |
378.1 |
| Jun 19 2024 |
3361 |
378.1 |
| Jun 12 2024 |
2357 |
378.1 |
| Jun 12 2024 |
3317 |
378.1 |
| Jun 05 2024 |
2343 |
378.1 |
| Jun 05 2024 |
3326 |
378.1 |
| May 29 2024 |
2377 |
378.1 |
| May 29 2024 |
3282 |
378.1 |
| May 22 2024 |
2573 |
378.1 |
| May 22 2024 |
3407 |
378.1 |
| May 15 2024 |
2573 |
378.1 |
| May 15 2024 |
3413 |
378.1 |
| May 08 2024 |
2607 |
378.1 |
| May 08 2024 |
3490 |
378.1 |
| May 01 2024 |
2656 |
378.1 |
| May 01 2024 |
3705 |
378.1 |
| Apr 24 2024 |
3239 |
378.1 |
| Apr 24 2024 |
4743 |
378.1 |
| Apr 17 2024 |
3275 |
378.1 |
| Apr 17 2024 |
4734 |
378.1 |
| Apr 10 2024 |
3080 |
373.31 |
| Apr 10 2024 |
4437 |
373.31 |
