| Mar 31 2026 |
7043 |
620.79 |
| Mar 31 2026 |
9354 |
620.79 |
| Mar 24 2026 |
7062 |
620.79 |
| Mar 24 2026 |
9368 |
620.79 |
| Mar 17 2026 |
7019 |
620.79 |
| Mar 17 2026 |
9378 |
620.79 |
| Mar 10 2026 |
6868 |
620.79 |
| Mar 10 2026 |
9251 |
620.79 |
| Mar 03 2026 |
6846 |
620.79 |
| Mar 03 2026 |
9223 |
620.79 |
| Feb 24 2026 |
6826 |
620.79 |
| Feb 24 2026 |
9255 |
620.79 |
| Feb 17 2026 |
6764 |
620.79 |
| Feb 17 2026 |
9060 |
620.79 |
| Feb 10 2026 |
6721 |
620.79 |
| Feb 10 2026 |
9129 |
620.79 |
| Feb 03 2026 |
6731 |
620.79 |
| Feb 03 2026 |
9148 |
620.79 |
| Jan 27 2026 |
6741 |
620.79 |
| Jan 27 2026 |
9192 |
620.79 |
| Jan 20 2026 |
6727 |
620.79 |
| Jan 20 2026 |
9192 |
620.79 |
| Jan 13 2026 |
6734 |
620.79 |
| Jan 13 2026 |
9192 |
620.79 |
| Jan 06 2026 |
6727 |
620.79 |
| Jan 06 2026 |
9186 |
620.79 |
| Dec 30 2025 |
6721 |
620.79 |
| Dec 30 2025 |
9183 |
620.79 |
| Dec 23 2025 |
6722 |
620.79 |
| Dec 23 2025 |
9151 |
620.79 |
| Dec 16 2025 |
6721 |
620.79 |
| Dec 16 2025 |
9194 |
620.79 |
| Dec 09 2025 |
6721 |
620.79 |
| Dec 09 2025 |
9208 |
620.79 |
| Dec 02 2025 |
6723 |
620.79 |
| Dec 02 2025 |
9211 |
620.79 |
| Nov 25 2025 |
6723 |
620.79 |
| Nov 25 2025 |
9211 |
620.79 |
| Nov 18 2025 |
6723 |
620.79 |
| Nov 18 2025 |
9211 |
620.79 |
| Nov 11 2025 |
6683 |
620.79 |
| Nov 11 2025 |
9184 |
620.79 |
| Nov 04 2025 |
6683 |
620.79 |
| Nov 04 2025 |
9184 |
620.79 |
| Oct 28 2025 |
6682 |
620.79 |
| Oct 28 2025 |
9240 |
620.79 |
| Oct 21 2025 |
6682 |
620.79 |
| Oct 21 2025 |
9534 |
620.79 |
| Oct 14 2025 |
6725 |
620.79 |
| Oct 14 2025 |
9500 |
620.79 |
| Oct 07 2025 |
6710 |
620.79 |
| Oct 07 2025 |
9136 |
620.79 |
| Sep 30 2025 |
6683 |
620.79 |
| Sep 30 2025 |
9174 |
620.79 |
| Sep 23 2025 |
6685 |
620.79 |
| Sep 23 2025 |
9141 |
620.79 |
| Sep 16 2025 |
6579 |
620.79 |
| Sep 16 2025 |
9104 |
620.79 |
| Sep 09 2025 |
6609 |
620.79 |
| Sep 09 2025 |
9049 |
620.79 |
| Sep 02 2025 |
6630 |
620.79 |
| Sep 02 2025 |
9400 |
620.79 |
| Aug 26 2025 |
6687 |
620.79 |
| Aug 26 2025 |
9466 |
620.79 |
| Aug 19 2025 |
6656 |
620.79 |
| Aug 19 2025 |
9330 |
620.79 |
| Aug 12 2025 |
8910 |
620.79 |
| Aug 12 2025 |
11468 |
620.79 |
| Aug 05 2025 |
8918 |
620.79 |
| Aug 05 2025 |
11623 |
620.79 |
| Jul 29 2025 |
9025 |
620.79 |
| Jul 29 2025 |
11796 |
620.79 |
| Jul 22 2025 |
9101 |
620.79 |
| Jul 22 2025 |
11883 |
620.79 |
| Jul 15 2025 |
9010 |
620.79 |
| Jul 15 2025 |
11877 |
620.79 |
| Jul 08 2025 |
9089 |
620.79 |
| Jul 08 2025 |
12414 |
620.79 |
| Jul 01 2025 |
9480 |
620.79 |
| Jul 01 2025 |
12754 |
620.79 |
| Jun 24 2025 |
9212 |
620.79 |
| Jun 24 2025 |
12147 |
620.79 |
| Jun 17 2025 |
9266 |
620.79 |
| Jun 17 2025 |
12150 |
620.79 |
| Jun 10 2025 |
9396 |
620.79 |
| Jun 10 2025 |
12335 |
620.79 |
| Jun 03 2025 |
9351 |
620.79 |
| Jun 03 2025 |
12316 |
620.79 |
| May 27 2025 |
9422 |
620.79 |
| May 27 2025 |
12485 |
620.79 |
| May 20 2025 |
9255 |
620.79 |
| May 20 2025 |
12691 |
620.79 |
| May 13 2025 |
9209 |
620.79 |
| May 13 2025 |
12697 |
620.79 |
| May 06 2025 |
9285 |
620.79 |
| May 06 2025 |
12912 |
620.79 |
| Apr 29 2025 |
9279 |
620.79 |
| Apr 29 2025 |
12979 |
620.79 |
| Apr 22 2025 |
9422 |
620.79 |
| Apr 22 2025 |
12928 |
620.79 |
| Apr 15 2025 |
9391 |
620.79 |
| Apr 15 2025 |
13049 |
620.79 |
| Apr 08 2025 |
9386 |
631.08 |
| Apr 08 2025 |
13062 |
631.08 |
| Mar 25 2025 |
5035 |
436.62 |
| Mar 25 2025 |
7449 |
436.62 |
| Mar 18 2025 |
4941 |
436.62 |
| Mar 18 2025 |
7378 |
436.62 |
| Mar 11 2025 |
4934 |
436.62 |
| Mar 11 2025 |
7353 |
436.62 |
| Mar 04 2025 |
4908 |
436.62 |
| Mar 04 2025 |
7342 |
436.62 |
| Feb 25 2025 |
4927 |
436.62 |
| Feb 25 2025 |
7315 |
436.62 |
| Feb 18 2025 |
4908 |
436.62 |
| Feb 18 2025 |
7298 |
436.62 |
| Feb 11 2025 |
4921 |
436.62 |
| Feb 11 2025 |
7365 |
436.62 |
| Feb 04 2025 |
4890 |
436.62 |
| Feb 04 2025 |
7351 |
436.62 |
| Jan 29 2025 |
4839 |
436.62 |
| Jan 29 2025 |
7319 |
436.62 |
| Jan 22 2025 |
4862 |
436.62 |
| Jan 22 2025 |
7335 |
436.62 |
| Jan 15 2025 |
4883 |
436.62 |
| Jan 15 2025 |
7367 |
436.62 |
| Jan 08 2025 |
4883 |
436.62 |
| Jan 08 2025 |
5576 |
436.62 |
| Jan 01 2025 |
4883 |
436.62 |
| Jan 01 2025 |
5567 |
436.62 |
| Dec 25 2024 |
4883 |
436.62 |
| Dec 25 2024 |
5569 |
436.62 |
| Dec 18 2024 |
4900 |
436.62 |
| Dec 18 2024 |
5568 |
436.62 |
| Dec 11 2024 |
4900 |
436.62 |
| Dec 11 2024 |
5567 |
436.62 |
| Dec 04 2024 |
4900 |
436.62 |
| Dec 04 2024 |
5567 |
436.62 |
| Nov 27 2024 |
4900 |
436.62 |
| Nov 27 2024 |
5567 |
436.62 |
| Nov 20 2024 |
4900 |
436.62 |
| Nov 20 2024 |
5539 |
436.62 |
| Nov 13 2024 |
4898 |
436.62 |
| Nov 13 2024 |
5539 |
436.62 |
| Nov 06 2024 |
4867 |
436.62 |
| Nov 06 2024 |
5561 |
436.62 |
| Oct 30 2024 |
4697 |
436.62 |
| Oct 30 2024 |
5434 |
436.62 |
| Oct 23 2024 |
4697 |
436.62 |
| Oct 23 2024 |
6325 |
436.62 |
| Oct 16 2024 |
4696 |
436.62 |
| Oct 16 2024 |
6297 |
436.62 |
| Oct 09 2024 |
4687 |
436.62 |
| Oct 09 2024 |
6322 |
436.62 |
| Oct 02 2024 |
4662 |
436.62 |
| Oct 02 2024 |
6227 |
436.62 |
| Sep 25 2024 |
4606 |
436.62 |
| Sep 25 2024 |
6140 |
436.62 |
| Sep 18 2024 |
4606 |
436.62 |
| Sep 18 2024 |
6074 |
436.62 |
| Sep 11 2024 |
4585 |
436.62 |
| Sep 11 2024 |
6018 |
436.62 |
| Sep 04 2024 |
4750 |
436.62 |
| Sep 04 2024 |
6234 |
436.62 |
| Aug 28 2024 |
4780 |
436.62 |
| Aug 28 2024 |
6231 |
436.62 |
| Aug 21 2024 |
4819 |
436.62 |
| Aug 21 2024 |
6226 |
436.62 |
| Aug 14 2024 |
4769 |
436.62 |
| Aug 14 2024 |
5868 |
436.62 |
| Aug 07 2024 |
4812 |
436.62 |
| Aug 07 2024 |
8230 |
436.62 |
| Jul 31 2024 |
4866 |
436.62 |
| Jul 31 2024 |
8296 |
436.62 |
| Jul 24 2024 |
4841 |
436.62 |
| Jul 24 2024 |
8253 |
436.62 |
| Jul 17 2024 |
4768 |
436.62 |
| Jul 17 2024 |
8131 |
436.62 |
| Jul 10 2024 |
4526 |
436.62 |
| Jul 10 2024 |
6018 |
436.62 |
| Jul 03 2024 |
4669 |
436.62 |
| Jul 03 2024 |
6168 |
436.62 |
| Jun 26 2024 |
4514 |
436.62 |
| Jun 26 2024 |
6023 |
436.62 |
| Jun 19 2024 |
4542 |
436.62 |
| Jun 19 2024 |
6140 |
436.62 |
| Jun 12 2024 |
4482 |
436.62 |
| Jun 12 2024 |
6072 |
436.62 |
| Jun 05 2024 |
4461 |
436.62 |
| Jun 05 2024 |
6102 |
436.62 |
| May 29 2024 |
4556 |
436.62 |
| May 29 2024 |
6071 |
436.62 |
| May 22 2024 |
4804 |
436.62 |
| May 22 2024 |
6265 |
436.62 |
| May 15 2024 |
4827 |
436.62 |
| May 15 2024 |
6276 |
436.62 |
| May 08 2024 |
4851 |
436.62 |
| May 08 2024 |
6364 |
436.62 |
| May 01 2024 |
4957 |
436.62 |
| May 01 2024 |
6907 |
436.62 |
| Apr 24 2024 |
6304 |
436.62 |
| Apr 24 2024 |
9056 |
436.62 |
| Apr 17 2024 |
6333 |
436.62 |
| Apr 17 2024 |
9081 |
436.62 |
| Apr 10 2024 |
6533 |
439.15 |
| Apr 10 2024 |
9344 |
439.15 |
