| Jun 06 2026 |
1221 |
424.95 |
| Jun 06 2026 |
2831 |
392.75 |
| Jun 06 2026 |
5227 |
401.09 |
| Jun 02 2026 |
1234 |
424.95 |
| Jun 02 2026 |
2765 |
392.75 |
| Jun 02 2026 |
5184 |
401.09 |
| May 26 2026 |
1251 |
424.95 |
| May 26 2026 |
2812 |
392.75 |
| May 26 2026 |
5203 |
401.09 |
| May 19 2026 |
1263 |
424.95 |
| May 19 2026 |
2805 |
392.75 |
| May 19 2026 |
5174 |
401.09 |
| May 12 2026 |
1304 |
424.95 |
| May 12 2026 |
2866 |
392.75 |
| May 12 2026 |
5237 |
401.09 |
| May 05 2026 |
1344 |
421.48 |
| May 05 2026 |
2684 |
392.75 |
| May 05 2026 |
5162 |
398.62 |
| Apr 28 2026 |
1611 |
421.48 |
| Apr 28 2026 |
2160 |
369.57 |
| Apr 28 2026 |
5703 |
411.1 |
| Apr 21 2026 |
1863 |
421.81 |
| Apr 21 2026 |
2789 |
393.35 |
| Apr 21 2026 |
5613 |
404.94 |
| Apr 14 2026 |
1957 |
421.81 |
| Apr 14 2026 |
2835 |
393.35 |
| Apr 14 2026 |
5610 |
404.94 |
| Apr 07 2026 |
2067 |
421.81 |
| Apr 07 2026 |
2861 |
393.35 |
| Apr 07 2026 |
5662 |
404.94 |
| Mar 31 2026 |
2172 |
421.81 |
| Mar 31 2026 |
4789 |
428.9 |
| Mar 31 2026 |
5731 |
404.94 |
| Mar 24 2026 |
2277 |
421.81 |
| Mar 24 2026 |
4618 |
417.69 |
| Mar 24 2026 |
5526 |
396.22 |
| Mar 17 2026 |
2309 |
421.81 |
| Mar 17 2026 |
4684 |
417.69 |
| Mar 17 2026 |
5547 |
396.22 |
| Mar 10 2026 |
2464 |
421.81 |
| Mar 10 2026 |
4643 |
417.69 |
| Mar 10 2026 |
5561 |
396.22 |
| Mar 03 2026 |
2488 |
421.81 |
| Mar 03 2026 |
4697 |
417.69 |
| Mar 03 2026 |
5612 |
396.22 |
| Feb 24 2026 |
2507 |
421.81 |
| Feb 24 2026 |
4534 |
417.69 |
| Feb 24 2026 |
5479 |
396.22 |
| Feb 17 2026 |
2674 |
421.81 |
| Feb 17 2026 |
4520 |
417.69 |
| Feb 17 2026 |
5542 |
396.22 |
| Feb 10 2026 |
2754 |
421.81 |
| Feb 10 2026 |
4536 |
417.69 |
| Feb 10 2026 |
5598 |
396.22 |
| Feb 03 2026 |
2756 |
421.81 |
| Feb 03 2026 |
4558 |
417.69 |
| Feb 03 2026 |
5612 |
396.22 |
| Jan 27 2026 |
2811 |
421.81 |
| Jan 27 2026 |
4586 |
417.69 |
| Jan 27 2026 |
5637 |
396.22 |
| Jan 20 2026 |
2830 |
421.81 |
| Jan 20 2026 |
4623 |
417.69 |
| Jan 20 2026 |
5668 |
396.22 |
| Jan 13 2026 |
2830 |
421.81 |
| Jan 13 2026 |
4636 |
417.69 |
| Jan 13 2026 |
5681 |
396.22 |
| Jan 06 2026 |
2830 |
421.81 |
| Jan 06 2026 |
4636 |
417.69 |
| Jan 06 2026 |
5679 |
396.22 |
| Dec 30 2025 |
2830 |
421.81 |
| Dec 30 2025 |
4648 |
417.69 |
| Dec 30 2025 |
5684 |
396.22 |
| Dec 23 2025 |
2803 |
421.81 |
| Dec 23 2025 |
4651 |
417.69 |
| Dec 23 2025 |
5673 |
396.22 |
| Dec 16 2025 |
2834 |
421.81 |
| Dec 16 2025 |
4651 |
417.69 |
| Dec 16 2025 |
5687 |
396.22 |
| Dec 09 2025 |
2834 |
421.81 |
| Dec 09 2025 |
4651 |
417.69 |
| Dec 09 2025 |
5687 |
396.22 |
| Dec 02 2025 |
2834 |
421.81 |
| Dec 02 2025 |
4652 |
417.69 |
| Dec 02 2025 |
5688 |
396.22 |
| Nov 25 2025 |
2834 |
421.81 |
| Nov 25 2025 |
4652 |
417.69 |
| Nov 25 2025 |
5688 |
396.22 |
| Nov 18 2025 |
2834 |
421.81 |
| Nov 18 2025 |
4652 |
417.69 |
| Nov 18 2025 |
5688 |
396.22 |
| Nov 11 2025 |
2834 |
421.81 |
| Nov 11 2025 |
4642 |
417.69 |
| Nov 11 2025 |
5683 |
396.22 |
| Nov 04 2025 |
2834 |
421.81 |
| Nov 04 2025 |
4643 |
417.69 |
| Nov 04 2025 |
5684 |
396.22 |
| Oct 28 2025 |
2869 |
421.81 |
| Oct 28 2025 |
4642 |
417.69 |
| Oct 28 2025 |
5700 |
396.22 |
| Oct 21 2025 |
2879 |
421.81 |
| Oct 21 2025 |
4642 |
417.69 |
| Oct 21 2025 |
5708 |
396.22 |
| Oct 14 2025 |
2879 |
421.81 |
| Oct 14 2025 |
4642 |
417.69 |
| Oct 14 2025 |
5711 |
396.22 |
| Oct 07 2025 |
2860 |
421.81 |
| Oct 07 2025 |
4640 |
417.69 |
| Oct 07 2025 |
5699 |
396.22 |
| Sep 30 2025 |
2858 |
421.81 |
| Sep 30 2025 |
4641 |
417.69 |
| Sep 30 2025 |
5700 |
396.22 |
| Sep 23 2025 |
2836 |
421.81 |
| Sep 23 2025 |
4664 |
417.69 |
| Sep 23 2025 |
5712 |
396.22 |
| Sep 16 2025 |
2870 |
421.81 |
| Sep 16 2025 |
4675 |
417.69 |
| Sep 16 2025 |
5726 |
396.22 |
| Sep 09 2025 |
2860 |
421.81 |
| Sep 09 2025 |
4668 |
417.69 |
| Sep 09 2025 |
5729 |
396.22 |
| Sep 02 2025 |
2878 |
421.81 |
| Sep 02 2025 |
4580 |
417.69 |
| Sep 02 2025 |
5679 |
396.22 |
| Aug 26 2025 |
2708 |
412.67 |
| Aug 26 2025 |
4881 |
429.72 |
| Aug 26 2025 |
6138 |
406.75 |
| Aug 19 2025 |
2733 |
412.67 |
| Aug 19 2025 |
4822 |
429.72 |
| Aug 19 2025 |
6137 |
406.75 |
| Aug 12 2025 |
2726 |
412.67 |
| Aug 12 2025 |
4785 |
429.72 |
| Aug 12 2025 |
6135 |
406.75 |
| Aug 05 2025 |
2779 |
412.67 |
| Aug 05 2025 |
4830 |
429.72 |
| Aug 05 2025 |
6172 |
406.75 |
| Jul 29 2025 |
2746 |
412.67 |
| Jul 29 2025 |
4779 |
429.72 |
| Jul 29 2025 |
6134 |
406.75 |
| Jul 22 2025 |
2805 |
412.67 |
| Jul 22 2025 |
4904 |
429.72 |
| Jul 22 2025 |
6253 |
406.75 |
| Jul 15 2025 |
2830 |
412.67 |
| Jul 15 2025 |
4818 |
429.72 |
| Jul 15 2025 |
6223 |
406.75 |
| Jul 08 2025 |
2813 |
412.67 |
| Jul 08 2025 |
4803 |
429.72 |
| Jul 08 2025 |
6247 |
406.75 |
| Jul 01 2025 |
2830 |
412.67 |
| Jul 01 2025 |
4735 |
429.72 |
| Jul 01 2025 |
6234 |
406.75 |
| Jun 24 2025 |
2826 |
412.67 |
| Jun 24 2025 |
4779 |
429.72 |
| Jun 24 2025 |
6254 |
406.75 |
| Jun 17 2025 |
2830 |
412.67 |
| Jun 17 2025 |
4799 |
429.72 |
| Jun 17 2025 |
6271 |
406.75 |
| Jun 10 2025 |
3762 |
417.1 |
| Jun 10 2025 |
4691 |
429.72 |
| Jun 10 2025 |
6363 |
410.62 |
| Jun 03 2025 |
3741 |
417.1 |
| Jun 03 2025 |
4757 |
429.72 |
| Jun 03 2025 |
6365 |
410.62 |
| May 27 2025 |
3831 |
417.1 |
| May 27 2025 |
4740 |
429.72 |
| May 27 2025 |
6373 |
410.62 |
| May 20 2025 |
4083 |
417.1 |
| May 20 2025 |
4835 |
429.72 |
| May 20 2025 |
6481 |
410.62 |
| May 13 2025 |
4401 |
423.14 |
| May 13 2025 |
4892 |
429.72 |
| May 13 2025 |
7102 |
428.41 |
| May 06 2025 |
4489 |
423.14 |
| May 06 2025 |
4873 |
429.72 |
| May 06 2025 |
7039 |
428.41 |
| Apr 29 2025 |
4523 |
423.14 |
| Apr 29 2025 |
6063 |
433.92 |
| Apr 29 2025 |
7241 |
431.23 |
| Apr 22 2025 |
6102 |
433.92 |
| Apr 22 2025 |
7567 |
433.92 |
| Apr 15 2025 |
6088 |
433.92 |
| Apr 15 2025 |
7642 |
433.92 |
| Apr 08 2025 |
6277 |
439.38 |
| Apr 08 2025 |
7913 |
439.38 |
| Mar 25 2025 |
5369 |
445.74 |
| Mar 25 2025 |
7845 |
445.74 |
| Mar 18 2025 |
5278 |
445.74 |
| Mar 18 2025 |
7772 |
445.74 |
| Mar 11 2025 |
5276 |
445.74 |
| Mar 11 2025 |
7746 |
445.74 |
| Mar 04 2025 |
5250 |
445.74 |
| Mar 04 2025 |
7736 |
445.74 |
| Feb 25 2025 |
5269 |
445.74 |
| Feb 25 2025 |
7715 |
445.74 |
| Feb 18 2025 |
5244 |
445.74 |
| Feb 18 2025 |
7699 |
445.74 |
| Feb 11 2025 |
5254 |
445.74 |
| Feb 11 2025 |
7757 |
445.74 |
| Feb 04 2025 |
5217 |
445.74 |
| Feb 04 2025 |
7743 |
445.74 |
| Jan 29 2025 |
5167 |
445.74 |
| Jan 29 2025 |
7708 |
445.74 |
| Jan 22 2025 |
5194 |
445.74 |
| Jan 22 2025 |
7728 |
445.74 |
| Jan 15 2025 |
5217 |
445.74 |
| Jan 15 2025 |
7763 |
445.74 |
| Jan 08 2025 |
5217 |
445.74 |
| Jan 08 2025 |
5959 |
445.74 |
| Jan 01 2025 |
5217 |
445.74 |
| Jan 01 2025 |
5950 |
445.74 |
| Dec 25 2024 |
5217 |
445.74 |
| Dec 25 2024 |
5953 |
445.74 |
| Dec 18 2024 |
5234 |
445.74 |
| Dec 18 2024 |
5953 |
445.74 |
| Dec 11 2024 |
5234 |
445.74 |
| Dec 11 2024 |
5953 |
445.74 |
| Dec 04 2024 |
5234 |
445.74 |
| Dec 04 2024 |
5953 |
445.74 |
| Nov 27 2024 |
5234 |
445.74 |
| Nov 27 2024 |
5953 |
445.74 |
| Nov 20 2024 |
5234 |
445.74 |
| Nov 20 2024 |
5922 |
445.74 |
| Nov 13 2024 |
5234 |
445.74 |
| Nov 13 2024 |
5923 |
445.74 |
| Nov 06 2024 |
5203 |
445.74 |
| Nov 06 2024 |
5957 |
445.74 |
| Oct 30 2024 |
5030 |
445.74 |
| Oct 30 2024 |
5830 |
445.74 |
| Oct 23 2024 |
5030 |
445.74 |
| Oct 23 2024 |
6742 |
445.74 |
| Oct 16 2024 |
5028 |
445.74 |
| Oct 16 2024 |
6710 |
445.74 |
| Oct 09 2024 |
5025 |
445.74 |
| Oct 09 2024 |
6741 |
445.74 |
| Oct 02 2024 |
5005 |
445.74 |
| Oct 02 2024 |
6643 |
445.74 |
| Sep 25 2024 |
4940 |
445.74 |
| Sep 25 2024 |
6553 |
445.74 |
| Sep 18 2024 |
4938 |
445.74 |
| Sep 18 2024 |
6475 |
445.74 |
| Sep 11 2024 |
4922 |
445.74 |
| Sep 11 2024 |
6412 |
445.74 |
| Sep 04 2024 |
5097 |
445.74 |
| Sep 04 2024 |
6641 |
445.74 |
| Aug 28 2024 |
5138 |
445.74 |
| Aug 28 2024 |
6649 |
445.74 |
| Aug 21 2024 |
5179 |
445.74 |
| Aug 21 2024 |
6670 |
445.74 |
| Aug 14 2024 |
5126 |
445.74 |
| Aug 14 2024 |
6280 |
445.74 |
| Aug 07 2024 |
5171 |
445.74 |
| Aug 07 2024 |
8644 |
445.74 |
| Jul 31 2024 |
5226 |
445.74 |
| Jul 31 2024 |
8723 |
445.74 |
| Jul 24 2024 |
5201 |
445.74 |
| Jul 24 2024 |
8675 |
445.74 |
| Jul 17 2024 |
5132 |
445.74 |
| Jul 17 2024 |
8563 |
445.74 |
| Jul 10 2024 |
4875 |
445.74 |
| Jul 10 2024 |
6438 |
445.74 |
| Jul 03 2024 |
5027 |
445.74 |
| Jul 03 2024 |
6597 |
445.74 |
| Jun 26 2024 |
4874 |
445.74 |
| Jun 26 2024 |
6450 |
445.74 |
| Jun 19 2024 |
4898 |
445.74 |
| Jun 19 2024 |
6565 |
445.74 |
| Jun 12 2024 |
4841 |
445.74 |
| Jun 12 2024 |
6506 |
445.74 |
| Jun 05 2024 |
4815 |
445.74 |
| Jun 05 2024 |
6552 |
445.74 |
| May 29 2024 |
4920 |
445.74 |
| May 29 2024 |
6520 |
445.74 |
| May 22 2024 |
5184 |
445.74 |
| May 22 2024 |
6725 |
445.74 |
| May 15 2024 |
5205 |
445.74 |
| May 15 2024 |
6736 |
445.74 |
| May 08 2024 |
5235 |
445.74 |
| May 08 2024 |
6834 |
445.74 |
| May 01 2024 |
5362 |
445.74 |
| May 01 2024 |
7442 |
445.74 |
| Apr 24 2024 |
6833 |
445.74 |
| Apr 24 2024 |
9829 |
445.74 |
| Apr 17 2024 |
6861 |
445.74 |
| Apr 17 2024 |
9854 |
445.74 |
| Apr 10 2024 |
6959 |
446.61 |
| Apr 10 2024 |
9983 |
446.61 |
