| Jun 07 2026 |
1084 |
417.02 |
| Jun 07 2026 |
3529 |
367.18 |
| Jun 07 2026 |
3875 |
361.21 |
| Jun 02 2026 |
1175 |
417.02 |
| Jun 02 2026 |
4059 |
388.26 |
| Jun 02 2026 |
4210 |
370.76 |
| May 26 2026 |
1191 |
417.02 |
| May 26 2026 |
4048 |
388.26 |
| May 26 2026 |
4228 |
370.76 |
| May 19 2026 |
1202 |
417.02 |
| May 19 2026 |
4024 |
388.26 |
| May 19 2026 |
4202 |
370.76 |
| May 12 2026 |
1236 |
417.02 |
| May 12 2026 |
4059 |
388.26 |
| May 12 2026 |
4262 |
370.76 |
| May 05 2026 |
1299 |
417.02 |
| May 05 2026 |
3998 |
388.26 |
| May 05 2026 |
4225 |
370.76 |
| Apr 28 2026 |
1570 |
417.02 |
| Apr 28 2026 |
4069 |
388.26 |
| Apr 28 2026 |
4368 |
370.76 |
| Apr 21 2026 |
2000 |
435.71 |
| Apr 21 2026 |
3334 |
362.87 |
| Apr 21 2026 |
4277 |
365.67 |
| Apr 14 2026 |
2183 |
445.01 |
| Apr 14 2026 |
3289 |
362.87 |
| Apr 14 2026 |
4267 |
365.67 |
| Apr 07 2026 |
2303 |
445.01 |
| Apr 07 2026 |
3270 |
362.87 |
| Apr 07 2026 |
4279 |
365.67 |
| Mar 31 2026 |
2414 |
445.01 |
| Mar 31 2026 |
3296 |
362.87 |
| Mar 31 2026 |
4330 |
365.67 |
| Mar 24 2026 |
2540 |
445.01 |
| Mar 24 2026 |
3568 |
372.51 |
| Mar 24 2026 |
4401 |
365.67 |
| Mar 17 2026 |
2572 |
445.01 |
| Mar 17 2026 |
3619 |
372.51 |
| Mar 17 2026 |
4415 |
365.67 |
| Mar 10 2026 |
2741 |
445.01 |
| Mar 10 2026 |
3592 |
372.51 |
| Mar 10 2026 |
4418 |
365.67 |
| Mar 03 2026 |
2771 |
445.01 |
| Mar 03 2026 |
3645 |
372.51 |
| Mar 03 2026 |
4459 |
365.67 |
| Feb 24 2026 |
2804 |
445.01 |
| Feb 24 2026 |
3525 |
372.51 |
| Feb 24 2026 |
4346 |
365.67 |
| Feb 17 2026 |
2984 |
445.01 |
| Feb 17 2026 |
3541 |
372.51 |
| Feb 17 2026 |
4417 |
365.67 |
| Feb 10 2026 |
3068 |
445.01 |
| Feb 10 2026 |
3548 |
372.51 |
| Feb 10 2026 |
4467 |
365.67 |
| Feb 03 2026 |
3072 |
445.01 |
| Feb 03 2026 |
3564 |
372.51 |
| Feb 03 2026 |
4480 |
365.67 |
| Jan 27 2026 |
3128 |
445.01 |
| Jan 27 2026 |
3576 |
372.51 |
| Jan 27 2026 |
4498 |
365.67 |
| Jan 20 2026 |
3150 |
445.01 |
| Jan 20 2026 |
3605 |
372.51 |
| Jan 20 2026 |
4522 |
365.67 |
| Jan 13 2026 |
3150 |
445.01 |
| Jan 13 2026 |
3613 |
372.51 |
| Jan 13 2026 |
4532 |
365.67 |
| Jan 06 2026 |
3150 |
445.01 |
| Jan 06 2026 |
3614 |
372.51 |
| Jan 06 2026 |
4530 |
365.67 |
| Dec 30 2025 |
3150 |
445.01 |
| Dec 30 2025 |
3622 |
372.51 |
| Dec 30 2025 |
4536 |
365.67 |
| Dec 23 2025 |
3123 |
445.01 |
| Dec 23 2025 |
3623 |
372.51 |
| Dec 23 2025 |
4528 |
365.67 |
| Dec 16 2025 |
3155 |
445.01 |
| Dec 16 2025 |
3623 |
372.51 |
| Dec 16 2025 |
4538 |
365.67 |
| Dec 09 2025 |
3155 |
445.01 |
| Dec 09 2025 |
3623 |
372.51 |
| Dec 09 2025 |
4538 |
365.67 |
| Dec 02 2025 |
3155 |
445.01 |
| Dec 02 2025 |
3623 |
372.51 |
| Dec 02 2025 |
4538 |
365.67 |
| Nov 25 2025 |
3155 |
445.01 |
| Nov 25 2025 |
3623 |
372.51 |
| Nov 25 2025 |
4538 |
365.67 |
| Nov 18 2025 |
3155 |
445.01 |
| Nov 18 2025 |
3623 |
372.51 |
| Nov 18 2025 |
4538 |
365.67 |
| Nov 11 2025 |
3155 |
445.01 |
| Nov 11 2025 |
3618 |
372.51 |
| Nov 11 2025 |
4537 |
365.67 |
| Nov 04 2025 |
3155 |
445.01 |
| Nov 04 2025 |
3619 |
372.51 |
| Nov 04 2025 |
4538 |
365.67 |
| Oct 28 2025 |
3202 |
445.01 |
| Oct 28 2025 |
3619 |
372.51 |
| Oct 28 2025 |
4548 |
365.67 |
| Oct 21 2025 |
3217 |
445.01 |
| Oct 21 2025 |
3619 |
372.51 |
| Oct 21 2025 |
4550 |
365.67 |
| Oct 14 2025 |
3217 |
445.01 |
| Oct 14 2025 |
3620 |
372.51 |
| Oct 14 2025 |
4551 |
365.67 |
| Oct 07 2025 |
3204 |
445.01 |
| Oct 07 2025 |
3618 |
372.51 |
| Oct 07 2025 |
4543 |
365.67 |
| Sep 30 2025 |
3199 |
445.01 |
| Sep 30 2025 |
3618 |
372.51 |
| Sep 30 2025 |
4545 |
365.67 |
| Sep 23 2025 |
3173 |
445.01 |
| Sep 23 2025 |
3646 |
372.51 |
| Sep 23 2025 |
4560 |
365.67 |
| Sep 16 2025 |
3216 |
445.01 |
| Sep 16 2025 |
3655 |
372.51 |
| Sep 16 2025 |
4565 |
365.67 |
| Sep 09 2025 |
3208 |
445.01 |
| Sep 09 2025 |
3599 |
370.28 |
| Sep 09 2025 |
4565 |
365.67 |
| Sep 02 2025 |
3227 |
445.01 |
| Sep 02 2025 |
3529 |
370.28 |
| Sep 02 2025 |
4531 |
365.67 |
| Aug 26 2025 |
3314 |
454.03 |
| Aug 26 2025 |
3572 |
370.28 |
| Aug 26 2025 |
4611 |
365.67 |
| Aug 19 2025 |
3351 |
454.03 |
| Aug 19 2025 |
3547 |
370.28 |
| Aug 19 2025 |
4597 |
365.67 |
| Aug 12 2025 |
3339 |
454.03 |
| Aug 12 2025 |
3838 |
381.61 |
| Aug 12 2025 |
5051 |
376.99 |
| Aug 05 2025 |
3325 |
448.78 |
| Aug 05 2025 |
3873 |
381.61 |
| Aug 05 2025 |
5086 |
376.99 |
| Jul 29 2025 |
3294 |
448.78 |
| Jul 29 2025 |
3959 |
388.61 |
| Jul 29 2025 |
5333 |
383.99 |
| Jul 22 2025 |
3604 |
471.75 |
| Jul 22 2025 |
4113 |
391.39 |
| Jul 22 2025 |
5689 |
391.39 |
| Jul 15 2025 |
3634 |
471.75 |
| Jul 15 2025 |
4057 |
391.39 |
| Jul 15 2025 |
5683 |
391.39 |
| Jul 08 2025 |
3631 |
471.75 |
| Jul 08 2025 |
4045 |
391.39 |
| Jul 08 2025 |
5720 |
391.39 |
| Jul 01 2025 |
3649 |
471.75 |
| Jul 01 2025 |
3994 |
391.39 |
| Jul 01 2025 |
5693 |
391.39 |
| Jun 24 2025 |
3623 |
471.75 |
| Jun 24 2025 |
4032 |
391.39 |
| Jun 24 2025 |
5697 |
391.39 |
| Jun 17 2025 |
3620 |
471.75 |
| Jun 17 2025 |
4051 |
391.39 |
| Jun 17 2025 |
5712 |
391.39 |
| Jun 10 2025 |
3578 |
473.1 |
| Jun 10 2025 |
3977 |
391.39 |
| Jun 10 2025 |
5690 |
391.39 |
| Jun 03 2025 |
3516 |
473.1 |
| Jun 03 2025 |
4016 |
391.39 |
| Jun 03 2025 |
5696 |
391.39 |
| May 27 2025 |
3495 |
473.1 |
| May 27 2025 |
4002 |
391.39 |
| May 27 2025 |
5691 |
391.39 |
| May 20 2025 |
3544 |
473.51 |
| May 20 2025 |
4098 |
391.39 |
| May 20 2025 |
5766 |
391.39 |
| May 13 2025 |
3521 |
469.97 |
| May 13 2025 |
4135 |
391.39 |
| May 13 2025 |
5815 |
391.39 |
| May 06 2025 |
3449 |
469.97 |
| May 06 2025 |
4094 |
391.39 |
| May 06 2025 |
5783 |
391.39 |
| Apr 29 2025 |
3564 |
469.97 |
| Apr 29 2025 |
4379 |
402.03 |
| Apr 29 2025 |
6302 |
402.03 |
| Apr 22 2025 |
7675 |
487.17 |
| Apr 22 2025 |
9910 |
487.17 |
| Apr 15 2025 |
7651 |
487.17 |
| Apr 15 2025 |
9996 |
487.17 |
| Apr 08 2025 |
7628 |
487.17 |
| Apr 08 2025 |
9977 |
487.17 |
| Apr 01 2025 |
7593 |
487.17 |
| Apr 01 2025 |
9559 |
487.17 |
| Mar 25 2025 |
7565 |
487.17 |
| Mar 25 2025 |
9606 |
487.17 |
| Mar 18 2025 |
7502 |
487.17 |
| Mar 18 2025 |
9516 |
487.17 |
| Mar 11 2025 |
7449 |
487.17 |
| Mar 11 2025 |
9438 |
487.17 |
| Mar 04 2025 |
7454 |
487.17 |
| Mar 04 2025 |
9463 |
487.17 |
| Feb 25 2025 |
7438 |
487.17 |
| Feb 25 2025 |
9419 |
487.17 |
| Feb 18 2025 |
7394 |
487.17 |
| Feb 18 2025 |
9420 |
487.17 |
| Feb 11 2025 |
7420 |
487.17 |
| Feb 11 2025 |
9485 |
487.17 |
| Feb 04 2025 |
7398 |
487.17 |
| Feb 04 2025 |
9458 |
487.17 |
| Jan 29 2025 |
7393 |
487.17 |
| Jan 29 2025 |
9421 |
487.17 |
| Jan 22 2025 |
7388 |
487.17 |
| Jan 22 2025 |
9460 |
487.17 |
| Jan 15 2025 |
7386 |
487.17 |
| Jan 15 2025 |
9499 |
487.17 |
| Jan 08 2025 |
5464 |
487.17 |
| Jan 08 2025 |
7689 |
487.17 |
| Jan 01 2025 |
5495 |
487.17 |
| Jan 01 2025 |
7690 |
487.17 |
| Dec 25 2024 |
5492 |
487.17 |
| Dec 25 2024 |
7687 |
487.17 |
| Dec 18 2024 |
5491 |
487.17 |
| Dec 18 2024 |
7690 |
487.17 |
| Dec 11 2024 |
5490 |
487.17 |
| Dec 11 2024 |
7689 |
487.17 |
| Dec 04 2024 |
5491 |
487.17 |
| Dec 04 2024 |
7691 |
487.17 |
| Nov 27 2024 |
5491 |
487.17 |
| Nov 27 2024 |
7691 |
487.17 |
| Nov 20 2024 |
5430 |
487.17 |
| Nov 20 2024 |
7637 |
487.17 |
| Nov 13 2024 |
5435 |
487.17 |
| Nov 13 2024 |
7639 |
487.17 |
| Nov 06 2024 |
5424 |
487.17 |
| Nov 06 2024 |
7731 |
487.17 |
| Oct 30 2024 |
5441 |
487.17 |
| Oct 30 2024 |
7586 |
487.17 |
| Oct 23 2024 |
5447 |
487.17 |
| Oct 23 2024 |
8615 |
487.17 |
| Oct 16 2024 |
5451 |
487.17 |
| Oct 16 2024 |
8582 |
487.17 |
| Oct 09 2024 |
5450 |
487.17 |
| Oct 09 2024 |
8629 |
487.17 |
| Oct 02 2024 |
5397 |
487.17 |
| Oct 02 2024 |
8530 |
487.17 |
| Sep 25 2024 |
5403 |
487.17 |
| Sep 25 2024 |
8398 |
487.17 |
| Sep 18 2024 |
5388 |
487.17 |
| Sep 18 2024 |
8288 |
487.17 |
| Sep 11 2024 |
5379 |
487.17 |
| Sep 11 2024 |
8210 |
487.17 |
| Sep 04 2024 |
5389 |
487.17 |
| Sep 04 2024 |
8574 |
487.17 |
| Aug 28 2024 |
5433 |
487.17 |
| Aug 28 2024 |
8565 |
487.17 |
| Aug 21 2024 |
5393 |
487.17 |
| Aug 21 2024 |
8642 |
487.17 |
| Aug 14 2024 |
5074 |
487.17 |
| Aug 14 2024 |
8152 |
487.17 |
| Aug 07 2024 |
7784 |
487.17 |
| Aug 07 2024 |
10786 |
487.17 |
| Jul 31 2024 |
7894 |
487.17 |
| Jul 31 2024 |
10909 |
487.17 |
| Jul 24 2024 |
7931 |
487.17 |
| Jul 24 2024 |
10838 |
487.17 |
| Jul 17 2024 |
7887 |
487.17 |
| Jul 17 2024 |
10749 |
487.17 |
| Jul 10 2024 |
5486 |
487.17 |
| Jul 10 2024 |
8403 |
487.17 |
| Jul 03 2024 |
5600 |
487.17 |
| Jul 03 2024 |
8602 |
487.17 |
| Jun 26 2024 |
5709 |
487.17 |
| Jun 26 2024 |
8453 |
487.17 |
| Jun 19 2024 |
5763 |
487.17 |
| Jun 19 2024 |
8576 |
487.17 |
| Jun 12 2024 |
5763 |
487.17 |
| Jun 12 2024 |
8507 |
487.17 |
| Jun 05 2024 |
5798 |
487.17 |
| Jun 05 2024 |
8570 |
487.17 |
| May 29 2024 |
5825 |
487.17 |
| May 29 2024 |
8524 |
487.17 |
| May 22 2024 |
5731 |
487.17 |
| May 22 2024 |
8789 |
487.17 |
| May 15 2024 |
5642 |
487.17 |
| May 15 2024 |
8806 |
487.17 |
| Apr 10 2024 |
9344 |
499.16 |
| Apr 10 2024 |
13785 |
499.16 |
