| Jun 07 2026 |
392 |
235.44 |
| Jun 02 2026 |
394 |
235.44 |
| May 26 2026 |
400 |
236.52 |
| May 19 2026 |
376 |
234.24 |
| May 12 2026 |
372 |
234.24 |
| May 05 2026 |
409 |
238.58 |
| Apr 28 2026 |
409 |
238.58 |
| Apr 21 2026 |
418 |
238.58 |
| Apr 14 2026 |
413 |
238.58 |
| Apr 07 2026 |
405 |
238.58 |
| Mar 31 2026 |
412 |
238.58 |
| Mar 24 2026 |
404 |
238.58 |
| Mar 17 2026 |
406 |
239.05 |
| Mar 10 2026 |
406 |
239.05 |
| Mar 03 2026 |
404 |
239.05 |
| Feb 24 2026 |
587 |
257.64 |
| Feb 17 2026 |
785 |
276.22 |
| Feb 10 2026 |
783 |
276.22 |
| Feb 03 2026 |
782 |
276.22 |
| Jan 27 2026 |
787 |
276.22 |
| Jan 20 2026 |
785 |
276.22 |
| Jan 13 2026 |
785 |
276.22 |
| Jan 06 2026 |
786 |
276.22 |
| Dec 30 2025 |
786 |
276.22 |
| Dec 23 2025 |
783 |
276.22 |
| Dec 16 2025 |
784 |
276.22 |
| Dec 09 2025 |
784 |
276.22 |
| Dec 02 2025 |
787 |
276.22 |
| Nov 25 2025 |
787 |
276.22 |
| Nov 18 2025 |
787 |
276.22 |
| Nov 11 2025 |
788 |
276.22 |
| Nov 04 2025 |
793 |
276.22 |
| Oct 28 2025 |
789 |
276.22 |
| Oct 21 2025 |
787 |
276.22 |
| Oct 14 2025 |
789 |
276.22 |
| Oct 07 2025 |
791 |
276.22 |
| Sep 30 2025 |
792 |
276.22 |
| Sep 23 2025 |
786 |
276.22 |
| Sep 16 2025 |
793 |
276.22 |
| Sep 09 2025 |
790 |
276.22 |
| Sep 02 2025 |
793 |
276.22 |
| Aug 26 2025 |
735 |
276.22 |
| Aug 19 2025 |
748 |
276.22 |
| Aug 12 2025 |
730 |
276.22 |
| Aug 05 2025 |
713 |
280.68 |
| Jul 29 2025 |
715 |
280.68 |
| Jul 22 2025 |
718 |
280.68 |
| Jul 15 2025 |
750 |
280.68 |
| Jul 08 2025 |
765 |
280.68 |
| Jul 01 2025 |
772 |
280.68 |
| Jun 24 2025 |
777 |
280.68 |
| Jun 17 2025 |
774 |
280.68 |
| Jun 10 2025 |
796 |
283.34 |
| Jun 03 2025 |
825 |
287.5 |
| May 27 2025 |
843 |
291.46 |
| May 20 2025 |
921 |
303.64 |
| May 13 2025 |
958 |
314.58 |
| May 06 2025 |
938 |
314.58 |
| Apr 29 2025 |
963 |
314.58 |
| Apr 22 2025 |
1005 |
329.01 |
| Apr 15 2025 |
1020 |
329.01 |
| Apr 08 2025 |
985 |
329.01 |
| Apr 01 2025 |
948 |
319.12 |
| Mar 25 2025 |
941 |
319.12 |
| Mar 18 2025 |
972 |
329.21 |
| Mar 11 2025 |
965 |
329.21 |
| Mar 04 2025 |
962 |
329.21 |
| Feb 25 2025 |
957 |
329.21 |
| Feb 18 2025 |
955 |
329.21 |
| Feb 11 2025 |
962 |
329.21 |
| Feb 04 2025 |
966 |
329.21 |
| Jan 29 2025 |
970 |
329.21 |
| Jan 22 2025 |
973 |
329.21 |
| Jan 15 2025 |
978 |
329.21 |
| Jan 08 2025 |
979 |
329.21 |
| Jan 01 2025 |
978 |
329.21 |
| Dec 25 2024 |
978 |
329.21 |
| Dec 18 2024 |
976 |
329.21 |
| Dec 11 2024 |
975 |
329.21 |
| Dec 04 2024 |
975 |
329.21 |
| Nov 27 2024 |
975 |
329.21 |
| Nov 20 2024 |
975 |
329.21 |
| Nov 13 2024 |
972 |
329.21 |
| Nov 06 2024 |
972 |
329.21 |
| Oct 30 2024 |
973 |
329.21 |
| Oct 23 2024 |
975 |
329.21 |
| Oct 16 2024 |
980 |
329.21 |
| Oct 09 2024 |
983 |
329.21 |
