| Jun 07 2026 |
1988 |
365.27 |
| Jun 07 2026 |
2567 |
333.31 |
| Jun 07 2026 |
2745 |
327.71 |
| Jun 02 2026 |
825 |
377.05 |
| Jun 02 2026 |
2710 |
338.63 |
| Jun 02 2026 |
2932 |
332.88 |
| May 26 2026 |
835 |
377.05 |
| May 26 2026 |
2727 |
338.63 |
| May 26 2026 |
2955 |
332.88 |
| May 19 2026 |
852 |
377.05 |
| May 19 2026 |
2615 |
336.41 |
| May 19 2026 |
2862 |
330.8 |
| May 12 2026 |
889 |
377.05 |
| May 12 2026 |
2646 |
336.41 |
| May 12 2026 |
2896 |
330.8 |
| May 05 2026 |
932 |
377.05 |
| May 05 2026 |
2409 |
328.36 |
| May 05 2026 |
2739 |
327.03 |
| Apr 28 2026 |
1129 |
377.05 |
| Apr 28 2026 |
2381 |
325.78 |
| Apr 28 2026 |
2767 |
324.92 |
| Apr 21 2026 |
1320 |
377.05 |
| Apr 21 2026 |
2366 |
325.78 |
| Apr 21 2026 |
2822 |
324.92 |
| Apr 14 2026 |
1399 |
377.05 |
| Apr 14 2026 |
2297 |
325.4 |
| Apr 14 2026 |
2800 |
324.92 |
| Apr 07 2026 |
1492 |
377.05 |
| Apr 07 2026 |
2295 |
325.4 |
| Apr 07 2026 |
2809 |
324.92 |
| Mar 31 2026 |
1568 |
377.05 |
| Mar 31 2026 |
2304 |
325.4 |
| Mar 31 2026 |
2853 |
324.92 |
| Mar 24 2026 |
1820 |
389.33 |
| Mar 24 2026 |
2309 |
325.4 |
| Mar 24 2026 |
2859 |
324.92 |
| Mar 17 2026 |
1959 |
397.14 |
| Mar 17 2026 |
2354 |
325.4 |
| Mar 17 2026 |
2873 |
324.92 |
| Mar 10 2026 |
2082 |
397.14 |
| Mar 10 2026 |
2526 |
333.45 |
| Mar 10 2026 |
3131 |
332.12 |
| Mar 03 2026 |
2099 |
397.14 |
| Mar 03 2026 |
2559 |
333.45 |
| Mar 03 2026 |
3156 |
332.12 |
| Feb 24 2026 |
2115 |
397.14 |
| Feb 24 2026 |
2454 |
333.45 |
| Feb 24 2026 |
3078 |
332.12 |
| Feb 17 2026 |
2254 |
397.14 |
| Feb 17 2026 |
2466 |
333.45 |
| Feb 17 2026 |
3136 |
332.12 |
| Feb 10 2026 |
2320 |
397.14 |
| Feb 10 2026 |
2476 |
333.45 |
| Feb 10 2026 |
3167 |
332.12 |
| Feb 03 2026 |
2320 |
397.14 |
| Feb 03 2026 |
2490 |
333.45 |
| Feb 03 2026 |
3181 |
332.12 |
| Jan 27 2026 |
2364 |
397.14 |
| Jan 27 2026 |
2505 |
333.45 |
| Jan 27 2026 |
3198 |
332.12 |
| Jan 20 2026 |
2381 |
397.14 |
| Jan 20 2026 |
2519 |
333.45 |
| Jan 20 2026 |
3203 |
332.12 |
| Jan 13 2026 |
2381 |
397.14 |
| Jan 13 2026 |
2527 |
333.45 |
| Jan 13 2026 |
3212 |
332.12 |
| Jan 06 2026 |
2381 |
397.14 |
| Jan 06 2026 |
2531 |
333.45 |
| Jan 06 2026 |
3218 |
332.12 |
| Dec 30 2025 |
2381 |
397.14 |
| Dec 30 2025 |
2537 |
333.45 |
| Dec 30 2025 |
3222 |
332.12 |
| Dec 23 2025 |
2360 |
397.14 |
| Dec 23 2025 |
2537 |
333.45 |
| Dec 23 2025 |
3216 |
332.12 |
| Dec 16 2025 |
2384 |
397.14 |
| Dec 16 2025 |
2537 |
333.45 |
| Dec 16 2025 |
3221 |
332.12 |
| Dec 09 2025 |
2384 |
397.14 |
| Dec 09 2025 |
2537 |
333.45 |
| Dec 09 2025 |
3221 |
332.12 |
| Dec 02 2025 |
2384 |
397.14 |
| Dec 02 2025 |
2537 |
333.45 |
| Dec 02 2025 |
3222 |
332.12 |
| Nov 25 2025 |
2384 |
397.14 |
| Nov 25 2025 |
2537 |
333.45 |
| Nov 25 2025 |
3222 |
332.12 |
| Nov 18 2025 |
2384 |
397.14 |
| Nov 18 2025 |
2537 |
333.45 |
| Nov 18 2025 |
3222 |
332.12 |
| Nov 11 2025 |
2384 |
397.14 |
| Nov 11 2025 |
2535 |
333.45 |
| Nov 11 2025 |
3221 |
332.12 |
| Nov 04 2025 |
2384 |
397.14 |
| Nov 04 2025 |
2535 |
333.45 |
| Nov 04 2025 |
3221 |
332.12 |
| Oct 28 2025 |
2410 |
397.14 |
| Oct 28 2025 |
2535 |
333.45 |
| Oct 28 2025 |
3225 |
332.12 |
| Oct 21 2025 |
2417 |
397.14 |
| Oct 21 2025 |
2535 |
333.45 |
| Oct 21 2025 |
3229 |
332.12 |
| Oct 14 2025 |
2417 |
397.14 |
| Oct 14 2025 |
2535 |
333.45 |
| Oct 14 2025 |
3229 |
332.12 |
| Oct 07 2025 |
2407 |
397.14 |
| Oct 07 2025 |
2534 |
333.45 |
| Oct 07 2025 |
3222 |
332.12 |
| Sep 30 2025 |
2406 |
397.14 |
| Sep 30 2025 |
2543 |
333.45 |
| Sep 30 2025 |
3223 |
332.12 |
| Sep 23 2025 |
2391 |
397.14 |
| Sep 23 2025 |
2565 |
333.45 |
| Sep 23 2025 |
3238 |
332.12 |
| Sep 16 2025 |
2415 |
397.14 |
| Sep 16 2025 |
2569 |
333.45 |
| Sep 16 2025 |
3241 |
332.12 |
| Sep 09 2025 |
2407 |
397.14 |
| Sep 09 2025 |
2578 |
333.45 |
| Sep 09 2025 |
3243 |
332.12 |
| Sep 02 2025 |
2421 |
397.14 |
| Sep 02 2025 |
2512 |
333.45 |
| Sep 02 2025 |
3243 |
333.45 |
| Aug 26 2025 |
2406 |
397.14 |
| Aug 26 2025 |
2560 |
333.45 |
| Aug 26 2025 |
3303 |
333.45 |
| Aug 19 2025 |
2421 |
397.14 |
| Aug 19 2025 |
2533 |
333.45 |
| Aug 19 2025 |
3298 |
333.45 |
| Aug 12 2025 |
2410 |
397.14 |
| Aug 12 2025 |
2514 |
333.45 |
| Aug 12 2025 |
3289 |
333.45 |
| Aug 05 2025 |
2460 |
397.14 |
| Aug 05 2025 |
2530 |
333.45 |
| Aug 05 2025 |
3311 |
333.45 |
| Jul 29 2025 |
2431 |
397.14 |
| Jul 29 2025 |
2508 |
333.45 |
| Jul 29 2025 |
3309 |
333.45 |
| Jul 22 2025 |
2482 |
397.14 |
| Jul 22 2025 |
2587 |
333.45 |
| Jul 22 2025 |
3373 |
333.45 |
| Jul 15 2025 |
2506 |
397.14 |
| Jul 15 2025 |
2571 |
333.45 |
| Jul 15 2025 |
3377 |
333.45 |
| Jul 08 2025 |
2736 |
408.84 |
| Jul 08 2025 |
2565 |
333.45 |
| Jul 08 2025 |
3379 |
333.45 |
| Jul 01 2025 |
2754 |
408.84 |
| Jul 01 2025 |
2530 |
333.45 |
| Jul 01 2025 |
3370 |
333.45 |
| Jun 24 2025 |
2748 |
408.84 |
| Jun 24 2025 |
2528 |
333.45 |
| Jun 24 2025 |
3381 |
333.45 |
| Jun 17 2025 |
2749 |
408.84 |
| Jun 17 2025 |
2540 |
333.45 |
| Jun 17 2025 |
3378 |
333.45 |
| Jun 10 2025 |
3107 |
429.44 |
| Jun 10 2025 |
2490 |
333.45 |
| Jun 10 2025 |
3333 |
333.45 |
| Jun 03 2025 |
3127 |
436.03 |
| Jun 03 2025 |
2529 |
333.45 |
| Jun 03 2025 |
3321 |
333.45 |
| May 27 2025 |
3259 |
448.89 |
| May 27 2025 |
2534 |
334.39 |
| May 27 2025 |
3356 |
334.39 |
| May 20 2025 |
3307 |
448.89 |
| May 20 2025 |
2587 |
334.39 |
| May 20 2025 |
3410 |
334.39 |
| May 13 2025 |
3309 |
448.89 |
| May 13 2025 |
2616 |
334.39 |
| May 13 2025 |
3427 |
334.39 |
| May 06 2025 |
3251 |
448.89 |
| May 06 2025 |
3387 |
363.09 |
| May 06 2025 |
4538 |
360.78 |
| Apr 29 2025 |
3381 |
448.89 |
| Apr 29 2025 |
3421 |
363.09 |
| Apr 29 2025 |
4624 |
360.78 |
| Apr 22 2025 |
3366 |
448.89 |
| Apr 22 2025 |
3633 |
371.23 |
| Apr 22 2025 |
4993 |
368.75 |
| Apr 15 2025 |
3282 |
439.47 |
| Apr 15 2025 |
3635 |
371.23 |
| Apr 15 2025 |
5011 |
368.75 |
| Apr 08 2025 |
3329 |
439.47 |
| Apr 08 2025 |
3766 |
375.1 |
| Apr 08 2025 |
5197 |
371.45 |
| Apr 01 2025 |
3382 |
439.47 |
| Apr 01 2025 |
3758 |
375.1 |
| Apr 01 2025 |
5178 |
371.45 |
| Mar 25 2025 |
3421 |
447.33 |
| Mar 25 2025 |
3745 |
375.1 |
| Mar 25 2025 |
5140 |
371.45 |
| Mar 18 2025 |
3457 |
447.33 |
| Mar 18 2025 |
3784 |
375.1 |
| Mar 18 2025 |
5169 |
371.45 |
| Mar 11 2025 |
3431 |
447.33 |
| Mar 11 2025 |
3760 |
375.1 |
| Mar 11 2025 |
5146 |
371.45 |
| Mar 04 2025 |
3489 |
447.33 |
| Mar 04 2025 |
3780 |
375.1 |
| Mar 04 2025 |
5152 |
371.45 |
| Feb 25 2025 |
3428 |
447.33 |
| Feb 25 2025 |
3751 |
375.1 |
| Feb 25 2025 |
5129 |
371.45 |
| Feb 18 2025 |
3469 |
447.33 |
| Feb 18 2025 |
3756 |
375.1 |
| Feb 18 2025 |
5158 |
371.45 |
| Feb 11 2025 |
3572 |
446.85 |
| Feb 11 2025 |
3752 |
375.1 |
| Feb 11 2025 |
5162 |
371.45 |
| Feb 04 2025 |
3548 |
446.85 |
| Feb 04 2025 |
3739 |
375.1 |
| Feb 04 2025 |
5140 |
371.45 |
| Jan 29 2025 |
3595 |
446.85 |
| Jan 29 2025 |
3720 |
375.1 |
| Jan 29 2025 |
5120 |
371.45 |
| Jan 22 2025 |
3629 |
446.85 |
| Jan 22 2025 |
3741 |
375.1 |
| Jan 22 2025 |
5132 |
371.45 |
| Jan 15 2025 |
3632 |
446.85 |
| Jan 15 2025 |
3737 |
375.1 |
| Jan 15 2025 |
5133 |
371.45 |
| Jan 08 2025 |
3632 |
446.85 |
| Jan 08 2025 |
3711 |
375.1 |
| Jan 08 2025 |
5088 |
371.45 |
| Jan 01 2025 |
3632 |
446.85 |
| Jan 01 2025 |
3716 |
375.1 |
| Jan 01 2025 |
5087 |
371.45 |
| Dec 25 2024 |
3632 |
446.85 |
| Dec 25 2024 |
3708 |
375.1 |
| Dec 25 2024 |
5077 |
371.45 |
| Dec 18 2024 |
3588 |
446.85 |
| Dec 18 2024 |
3708 |
375.1 |
| Dec 18 2024 |
5070 |
371.45 |
| Dec 11 2024 |
3588 |
446.85 |
| Dec 11 2024 |
3707 |
375.1 |
| Dec 11 2024 |
5070 |
371.45 |
| Dec 04 2024 |
3588 |
446.85 |
| Dec 04 2024 |
3707 |
375.1 |
| Dec 04 2024 |
5071 |
371.45 |
| Nov 27 2024 |
3588 |
446.85 |
| Nov 27 2024 |
3707 |
375.1 |
| Nov 27 2024 |
5071 |
371.45 |
| Nov 20 2024 |
3588 |
446.85 |
| Nov 20 2024 |
3706 |
375.1 |
| Nov 20 2024 |
5070 |
371.45 |
| Nov 13 2024 |
3587 |
446.85 |
| Nov 13 2024 |
3703 |
375.1 |
| Nov 13 2024 |
5066 |
371.45 |
| Nov 06 2024 |
3549 |
446.85 |
| Nov 06 2024 |
3702 |
375.1 |
| Nov 06 2024 |
5066 |
371.45 |
| Oct 30 2024 |
3529 |
446.85 |
| Oct 30 2024 |
3679 |
375.1 |
| Oct 30 2024 |
5051 |
371.45 |
| Oct 23 2024 |
3529 |
446.85 |
| Oct 23 2024 |
3686 |
375.1 |
| Oct 23 2024 |
5289 |
371.45 |
| Oct 16 2024 |
3527 |
446.85 |
| Oct 16 2024 |
3820 |
379.9 |
| Oct 16 2024 |
5421 |
374.59 |
| Oct 09 2024 |
3577 |
446.85 |
| Oct 09 2024 |
3806 |
379.9 |
| Oct 09 2024 |
5425 |
374.59 |
| Oct 02 2024 |
3563 |
446.85 |
| Oct 02 2024 |
3801 |
379.9 |
| Oct 02 2024 |
5414 |
374.59 |
| Sep 25 2024 |
3475 |
446.85 |
| Sep 25 2024 |
3785 |
379.9 |
| Sep 25 2024 |
5403 |
374.59 |
| Sep 18 2024 |
3500 |
446.85 |
| Sep 18 2024 |
3765 |
379.9 |
| Sep 18 2024 |
5350 |
374.59 |
| Sep 11 2024 |
3489 |
446.85 |
| Sep 11 2024 |
3822 |
382.84 |
| Sep 11 2024 |
5425 |
376.26 |
| Sep 04 2024 |
5067 |
444.64 |
| Sep 04 2024 |
4142 |
398.95 |
| Sep 04 2024 |
6142 |
395.73 |
| Aug 28 2024 |
5109 |
444.64 |
| Aug 28 2024 |
4135 |
398.95 |
| Aug 28 2024 |
6192 |
395.73 |
| Aug 21 2024 |
5153 |
444.64 |
| Aug 21 2024 |
4171 |
398.95 |
| Aug 21 2024 |
6251 |
395.73 |
| Aug 14 2024 |
5101 |
444.64 |
| Aug 14 2024 |
4053 |
398.95 |
| Aug 14 2024 |
6109 |
395.73 |
| Aug 07 2024 |
5148 |
444.64 |
| Aug 07 2024 |
4044 |
398.95 |
| Aug 07 2024 |
6127 |
395.73 |
| Jul 31 2024 |
5201 |
444.64 |
| Jul 31 2024 |
4029 |
398.95 |
| Jul 31 2024 |
6131 |
395.73 |
| Jul 24 2024 |
5174 |
444.64 |
| Jul 24 2024 |
4077 |
398.95 |
| Jul 24 2024 |
6066 |
395.73 |
| Jul 17 2024 |
5104 |
444.64 |
| Jul 17 2024 |
4164 |
398.95 |
| Jul 17 2024 |
6115 |
395.73 |
| Jul 10 2024 |
4851 |
444.64 |
| Jul 10 2024 |
4701 |
458.32 |
| Jul 10 2024 |
7966 |
452.85 |
| Jul 03 2024 |
4999 |
444.64 |
| Jul 03 2024 |
4807 |
458.32 |
| Jul 03 2024 |
8015 |
452.85 |
| Jun 26 2024 |
4842 |
444.64 |
| Jun 26 2024 |
4901 |
458.32 |
| Jun 26 2024 |
7946 |
452.85 |
| Jun 19 2024 |
4867 |
444.64 |
| Jun 19 2024 |
4943 |
458.32 |
| Jun 19 2024 |
7998 |
452.85 |
| Jun 12 2024 |
4807 |
444.64 |
| Jun 12 2024 |
4938 |
458.32 |
| Jun 12 2024 |
7979 |
452.85 |
| Jun 05 2024 |
3250 |
401.79 |
| Jun 05 2024 |
3421 |
410.57 |
| Jun 05 2024 |
4599 |
406.18 |
| May 29 2024 |
3303 |
401.79 |
| May 29 2024 |
3450 |
410.57 |
| May 29 2024 |
4555 |
406.18 |
| May 22 2024 |
3511 |
401.79 |
| May 22 2024 |
3382 |
410.57 |
| May 22 2024 |
4709 |
406.18 |
| May 15 2024 |
3512 |
401.79 |
| May 15 2024 |
3307 |
410.57 |
| May 15 2024 |
4712 |
406.18 |
| May 08 2024 |
3548 |
401.79 |
| May 08 2024 |
3343 |
410.57 |
| May 08 2024 |
4793 |
406.18 |
| May 01 2024 |
3592 |
401.79 |
| May 01 2024 |
3342 |
410.57 |
| May 01 2024 |
5156 |
406.18 |
| Apr 24 2024 |
3716 |
410.57 |
| Apr 24 2024 |
7011 |
410.57 |
| Apr 17 2024 |
3693 |
410.57 |
| Apr 17 2024 |
7027 |
410.57 |
| Apr 10 2024 |
3692 |
410.57 |
| Apr 10 2024 |
7045 |
410.57 |
