| Jun 06 2026 |
760 |
395.68 |
| Jun 06 2026 |
372 |
512.96 |
| Jun 06 2026 |
814 |
646.76 |
| Jun 06 2026 |
905 |
557.56 |
| Jun 02 2026 |
759 |
395.68 |
| Jun 02 2026 |
371 |
512.96 |
| Jun 02 2026 |
810 |
646.76 |
| Jun 02 2026 |
909 |
557.56 |
| May 26 2026 |
783 |
395.68 |
| May 26 2026 |
372 |
512.96 |
| May 26 2026 |
800 |
646.76 |
| May 26 2026 |
927 |
557.56 |
| May 19 2026 |
786 |
395.68 |
| May 19 2026 |
441 |
512.96 |
| May 19 2026 |
802 |
646.76 |
| May 19 2026 |
908 |
557.56 |
| May 12 2026 |
890 |
405.78 |
| May 12 2026 |
468 |
512.96 |
| May 12 2026 |
821 |
646.76 |
| May 12 2026 |
928 |
557.56 |
| May 05 2026 |
891 |
405.78 |
| May 05 2026 |
511 |
512.96 |
| May 05 2026 |
786 |
646.76 |
| May 05 2026 |
916 |
557.56 |
| Apr 28 2026 |
908 |
405.78 |
| Apr 28 2026 |
518 |
512.96 |
| Apr 28 2026 |
846 |
646.76 |
| Apr 28 2026 |
999 |
557.56 |
| Apr 21 2026 |
942 |
405.78 |
| Apr 21 2026 |
507 |
512.96 |
| Apr 21 2026 |
866 |
646.76 |
| Apr 21 2026 |
1015 |
557.56 |
| Apr 14 2026 |
945 |
405.78 |
| Apr 14 2026 |
510 |
512.96 |
| Apr 14 2026 |
909 |
646.76 |
| Apr 14 2026 |
1037 |
557.56 |
| Apr 07 2026 |
1033 |
405.78 |
| Apr 07 2026 |
476 |
512.96 |
| Apr 07 2026 |
894 |
646.76 |
| Apr 07 2026 |
1068 |
557.56 |
| Mar 31 2026 |
478 |
512.96 |
| Mar 31 2026 |
890 |
646.76 |
| Mar 31 2026 |
1086 |
557.56 |
| Mar 24 2026 |
479 |
512.96 |
| Mar 24 2026 |
978 |
670.26 |
| Mar 24 2026 |
1188 |
591.61 |
| Mar 17 2026 |
485 |
512.96 |
| Mar 17 2026 |
972 |
670.26 |
| Mar 17 2026 |
1192 |
591.61 |
| Mar 10 2026 |
483 |
512.96 |
| Mar 10 2026 |
964 |
670.26 |
| Mar 10 2026 |
1210 |
591.61 |
| Mar 03 2026 |
485 |
512.96 |
| Mar 03 2026 |
970 |
670.26 |
| Mar 03 2026 |
1222 |
591.61 |
| Feb 24 2026 |
476 |
512.96 |
| Feb 24 2026 |
977 |
670.26 |
| Feb 24 2026 |
1186 |
591.61 |
| Feb 17 2026 |
453 |
512.96 |
| Feb 17 2026 |
981 |
670.26 |
| Feb 17 2026 |
1210 |
591.61 |
| Feb 10 2026 |
455 |
512.96 |
| Feb 10 2026 |
995 |
670.26 |
| Feb 10 2026 |
1239 |
591.61 |
| Feb 03 2026 |
455 |
512.96 |
| Feb 03 2026 |
995 |
670.26 |
| Feb 03 2026 |
1242 |
591.61 |
| Jan 27 2026 |
453 |
512.96 |
| Jan 27 2026 |
988 |
670.26 |
| Jan 27 2026 |
1250 |
591.61 |
| Jan 20 2026 |
452 |
512.96 |
| Jan 20 2026 |
994 |
670.26 |
| Jan 20 2026 |
1254 |
591.61 |
| Jan 13 2026 |
452 |
512.96 |
| Jan 13 2026 |
1001 |
670.26 |
| Jan 13 2026 |
1255 |
591.61 |
| Jan 06 2026 |
452 |
512.96 |
| Jan 06 2026 |
1000 |
670.26 |
| Jan 06 2026 |
1256 |
591.61 |
| Dec 30 2025 |
452 |
512.96 |
| Dec 30 2025 |
999 |
670.26 |
| Dec 30 2025 |
1257 |
591.61 |
| Dec 23 2025 |
452 |
512.96 |
| Dec 23 2025 |
1000 |
670.26 |
| Dec 23 2025 |
1252 |
591.61 |
| Dec 16 2025 |
452 |
512.96 |
| Dec 16 2025 |
1001 |
670.26 |
| Dec 16 2025 |
1257 |
591.61 |
| Dec 09 2025 |
452 |
512.96 |
| Dec 09 2025 |
1001 |
670.26 |
| Dec 09 2025 |
1257 |
591.61 |
| Dec 02 2025 |
452 |
512.96 |
| Dec 02 2025 |
1000 |
670.26 |
| Dec 02 2025 |
1257 |
591.61 |
| Nov 25 2025 |
452 |
512.96 |
| Nov 25 2025 |
1001 |
670.26 |
| Nov 25 2025 |
1257 |
591.61 |
| Nov 18 2025 |
452 |
512.96 |
| Nov 18 2025 |
1001 |
670.26 |
| Nov 18 2025 |
1257 |
591.61 |
| Nov 11 2025 |
452 |
512.96 |
| Nov 11 2025 |
1000 |
670.26 |
| Nov 11 2025 |
1257 |
591.61 |
| Nov 04 2025 |
452 |
512.96 |
| Nov 04 2025 |
1000 |
670.26 |
| Nov 04 2025 |
1257 |
591.61 |
| Oct 28 2025 |
452 |
512.96 |
| Oct 28 2025 |
999 |
670.26 |
| Oct 28 2025 |
1259 |
591.61 |
| Oct 21 2025 |
452 |
512.96 |
| Oct 21 2025 |
999 |
670.26 |
| Oct 21 2025 |
1261 |
591.61 |
| Oct 14 2025 |
452 |
512.96 |
| Oct 14 2025 |
1000 |
670.26 |
| Oct 14 2025 |
1261 |
591.61 |
| Oct 07 2025 |
570 |
539.03 |
| Oct 07 2025 |
1089 |
670.26 |
| Oct 07 2025 |
1302 |
604.64 |
| Sep 30 2025 |
569 |
539.03 |
| Sep 30 2025 |
1091 |
670.26 |
| Sep 30 2025 |
1302 |
604.64 |
| Sep 23 2025 |
569 |
539.03 |
| Sep 23 2025 |
1089 |
670.26 |
| Sep 23 2025 |
1303 |
604.64 |
| Sep 16 2025 |
565 |
539.03 |
| Sep 16 2025 |
1055 |
670.26 |
| Sep 16 2025 |
1302 |
604.64 |
| Sep 09 2025 |
524 |
539.03 |
| Sep 09 2025 |
1060 |
670.26 |
| Sep 09 2025 |
1303 |
604.64 |
| Sep 02 2025 |
531 |
539.03 |
| Sep 02 2025 |
1057 |
670.26 |
| Sep 02 2025 |
1284 |
604.64 |
| Aug 26 2025 |
548 |
539.03 |
| Aug 26 2025 |
1071 |
670.26 |
| Aug 26 2025 |
1323 |
604.64 |
| Aug 19 2025 |
544 |
539.03 |
| Aug 19 2025 |
1075 |
670.26 |
| Aug 19 2025 |
1314 |
604.64 |
| Aug 12 2025 |
540 |
539.03 |
| Aug 12 2025 |
1919 |
670.26 |
| Aug 12 2025 |
1318 |
604.64 |
| Aug 05 2025 |
616 |
604.06 |
| Aug 05 2025 |
1914 |
670.26 |
| Aug 05 2025 |
1377 |
630.54 |
| Jul 29 2025 |
598 |
604.06 |
| Jul 29 2025 |
1959 |
670.26 |
| Jul 29 2025 |
1358 |
630.54 |
| Jul 22 2025 |
610 |
604.06 |
| Jul 22 2025 |
1941 |
670.26 |
| Jul 22 2025 |
1376 |
630.54 |
| Jul 15 2025 |
612 |
604.06 |
| Jul 15 2025 |
1964 |
670.26 |
| Jul 15 2025 |
1363 |
630.54 |
| Jul 08 2025 |
595 |
604.06 |
| Jul 08 2025 |
1971 |
670.26 |
| Jul 08 2025 |
1359 |
630.54 |
| Jul 01 2025 |
594 |
604.06 |
| Jul 01 2025 |
1997 |
670.26 |
| Jul 01 2025 |
1339 |
630.54 |
| Jun 24 2025 |
590 |
604.06 |
| Jun 24 2025 |
2005 |
670.26 |
| Jun 24 2025 |
1337 |
630.54 |
| Jun 17 2025 |
589 |
604.06 |
| Jun 17 2025 |
1983 |
670.26 |
| Jun 17 2025 |
1348 |
630.54 |
| Jun 10 2025 |
579 |
604.06 |
| Jun 10 2025 |
1993 |
670.26 |
| Jun 10 2025 |
1322 |
630.54 |
| Jun 03 2025 |
582 |
604.06 |
| Jun 03 2025 |
2084 |
693.75 |
| Jun 03 2025 |
1328 |
626.48 |
| May 27 2025 |
583 |
604.06 |
| May 27 2025 |
2084 |
693.75 |
| May 27 2025 |
1322 |
626.48 |
| May 20 2025 |
578 |
604.06 |
| May 20 2025 |
2089 |
693.75 |
| May 20 2025 |
1345 |
626.48 |
| May 13 2025 |
566 |
604.06 |
| May 13 2025 |
2073 |
693.75 |
| May 13 2025 |
1361 |
626.48 |
| May 06 2025 |
497 |
604.06 |
| May 06 2025 |
2026 |
693.75 |
| May 06 2025 |
1303 |
626.48 |
| Apr 29 2025 |
533 |
604.06 |
| Apr 29 2025 |
2058 |
693.75 |
| Apr 29 2025 |
1334 |
626.48 |
| Apr 22 2025 |
536 |
604.06 |
| Apr 22 2025 |
2064 |
693.75 |
| Apr 22 2025 |
1330 |
626.48 |
| Apr 15 2025 |
512 |
604.06 |
| Apr 15 2025 |
2056 |
693.75 |
| Apr 15 2025 |
1298 |
626.48 |
| Apr 08 2025 |
540 |
604.06 |
| Apr 08 2025 |
2065 |
693.75 |
| Apr 08 2025 |
1336 |
626.48 |
| Apr 01 2025 |
559 |
604.06 |
| Apr 01 2025 |
1292 |
604.06 |
| Mar 25 2025 |
531 |
604.06 |
| Mar 25 2025 |
1358 |
569.89 |
| Mar 25 2025 |
1229 |
595.52 |
| Mar 18 2025 |
552 |
604.06 |
| Mar 18 2025 |
1326 |
569.89 |
| Mar 18 2025 |
1247 |
595.52 |
| Mar 11 2025 |
547 |
604.06 |
| Mar 11 2025 |
1316 |
569.89 |
| Mar 11 2025 |
1237 |
595.52 |
| Mar 04 2025 |
561 |
604.06 |
| Mar 04 2025 |
1319 |
569.89 |
| Mar 04 2025 |
1255 |
595.52 |
| Feb 25 2025 |
521 |
604.06 |
| Feb 25 2025 |
1325 |
569.89 |
| Feb 25 2025 |
1248 |
595.52 |
| Feb 18 2025 |
534 |
604.06 |
| Feb 18 2025 |
1314 |
569.89 |
| Feb 18 2025 |
1243 |
595.52 |
| Feb 11 2025 |
552 |
604.06 |
| Feb 11 2025 |
1312 |
569.89 |
| Feb 11 2025 |
1252 |
595.52 |
| Feb 04 2025 |
553 |
604.06 |
| Feb 04 2025 |
1308 |
569.89 |
| Feb 04 2025 |
1239 |
595.52 |
| Jan 29 2025 |
558 |
604.06 |
| Jan 29 2025 |
1301 |
569.89 |
| Jan 29 2025 |
1237 |
595.52 |
| Jan 22 2025 |
561 |
604.06 |
| Jan 22 2025 |
1297 |
569.89 |
| Jan 22 2025 |
1243 |
595.52 |
| Jan 15 2025 |
561 |
604.06 |
| Jan 15 2025 |
1295 |
569.89 |
| Jan 15 2025 |
1247 |
595.52 |
| Jan 08 2025 |
561 |
604.06 |
| Jan 08 2025 |
741 |
569.89 |
| Jan 08 2025 |
1242 |
595.52 |
| Jan 01 2025 |
561 |
604.06 |
| Jan 01 2025 |
742 |
569.89 |
| Jan 01 2025 |
1244 |
595.52 |
| Dec 25 2024 |
561 |
604.06 |
| Dec 25 2024 |
741 |
569.89 |
| Dec 25 2024 |
1243 |
595.52 |
| Dec 18 2024 |
556 |
604.06 |
| Dec 18 2024 |
741 |
569.89 |
| Dec 18 2024 |
1243 |
595.52 |
| Dec 11 2024 |
556 |
604.06 |
| Dec 11 2024 |
742 |
569.89 |
| Dec 11 2024 |
1242 |
595.52 |
| Dec 04 2024 |
556 |
604.06 |
| Dec 04 2024 |
742 |
569.89 |
| Dec 04 2024 |
1242 |
595.52 |
| Nov 27 2024 |
556 |
604.06 |
| Nov 27 2024 |
742 |
569.89 |
| Nov 27 2024 |
1242 |
595.52 |
| Nov 20 2024 |
556 |
604.06 |
| Nov 20 2024 |
734 |
569.89 |
| Nov 20 2024 |
1242 |
595.52 |
| Nov 13 2024 |
556 |
604.06 |
| Nov 13 2024 |
734 |
569.89 |
| Nov 13 2024 |
1242 |
595.52 |
| Nov 06 2024 |
555 |
604.06 |
| Nov 06 2024 |
725 |
569.89 |
| Nov 06 2024 |
1237 |
595.52 |
| Oct 30 2024 |
554 |
604.06 |
| Oct 30 2024 |
723 |
569.89 |
| Oct 30 2024 |
1239 |
595.52 |
| Oct 23 2024 |
554 |
604.06 |
| Oct 23 2024 |
724 |
569.89 |
| Oct 23 2024 |
1274 |
595.52 |
| Oct 16 2024 |
554 |
604.06 |
| Oct 16 2024 |
648 |
569.89 |
| Oct 16 2024 |
1274 |
595.52 |
| Oct 09 2024 |
1051 |
657.47 |
| Oct 09 2024 |
649 |
569.89 |
| Oct 09 2024 |
1367 |
628.28 |
| Oct 02 2024 |
1066 |
657.47 |
| Oct 02 2024 |
637 |
569.89 |
| Oct 02 2024 |
1359 |
628.28 |
| Sep 25 2024 |
1040 |
657.47 |
| Sep 25 2024 |
631 |
569.89 |
| Sep 25 2024 |
1377 |
628.28 |
| Sep 18 2024 |
1040 |
657.47 |
| Sep 18 2024 |
631 |
569.89 |
| Sep 18 2024 |
1358 |
628.28 |
| Sep 11 2024 |
1047 |
657.47 |
| Sep 11 2024 |
634 |
569.89 |
| Sep 11 2024 |
1370 |
628.28 |
| Sep 04 2024 |
1079 |
664.82 |
| Sep 04 2024 |
640 |
569.89 |
| Sep 04 2024 |
1164 |
617.35 |
| Aug 28 2024 |
1091 |
664.82 |
| Aug 28 2024 |
656 |
569.89 |
| Aug 28 2024 |
1179 |
617.35 |
| Aug 21 2024 |
1101 |
664.82 |
| Aug 21 2024 |
635 |
569.89 |
| Aug 21 2024 |
1189 |
617.35 |
| Aug 14 2024 |
1091 |
664.82 |
| Aug 14 2024 |
604 |
569.89 |
| Aug 14 2024 |
1138 |
617.35 |
| Aug 07 2024 |
1002 |
569.89 |
| Aug 07 2024 |
1242 |
569.89 |
| Jul 31 2024 |
1038 |
569.89 |
| Jul 31 2024 |
1271 |
569.89 |
| Jul 24 2024 |
1035 |
569.89 |
| Jul 24 2024 |
1280 |
569.89 |
| Jul 17 2024 |
1030 |
569.89 |
| Jul 17 2024 |
1215 |
569.89 |
| Jul 10 2024 |
645 |
569.89 |
| Jul 10 2024 |
858 |
569.89 |
| Jul 03 2024 |
674 |
569.89 |
| Jul 03 2024 |
881 |
569.89 |
| Jun 26 2024 |
690 |
569.89 |
| Jun 26 2024 |
877 |
569.89 |
| Jun 19 2024 |
679 |
569.89 |
| Jun 19 2024 |
900 |
569.89 |
| Jun 12 2024 |
690 |
569.89 |
| Jun 12 2024 |
906 |
569.89 |
| Jun 05 2024 |
710 |
569.89 |
| Jun 05 2024 |
932 |
569.89 |
| May 29 2024 |
713 |
569.89 |
| May 29 2024 |
911 |
569.89 |
| May 22 2024 |
707 |
569.89 |
| May 22 2024 |
967 |
569.89 |
| May 15 2024 |
705 |
569.89 |
| May 15 2024 |
985 |
569.89 |
| May 08 2024 |
712 |
569.89 |
| May 08 2024 |
988 |
569.89 |
| May 01 2024 |
737 |
569.89 |
| May 01 2024 |
1033 |
569.89 |
| Apr 24 2024 |
871 |
569.89 |
| Apr 24 2024 |
1343 |
569.89 |
| Apr 17 2024 |
859 |
569.89 |
| Apr 17 2024 |
1359 |
569.89 |
| Apr 10 2024 |
860 |
569.89 |
| Apr 10 2024 |
1377 |
569.89 |
