| Jun 07 2026 |
6699 |
336.84 |
| Jun 07 2026 |
3794 |
291.82 |
| Jun 02 2026 |
6760 |
336.84 |
| Jun 02 2026 |
3816 |
291.82 |
| May 26 2026 |
7966 |
336.84 |
| May 26 2026 |
3817 |
291.82 |
| May 19 2026 |
8102 |
336.84 |
| May 19 2026 |
3854 |
291.82 |
| May 12 2026 |
7710 |
336.84 |
| May 12 2026 |
3890 |
291.82 |
| May 05 2026 |
7732 |
336.84 |
| May 05 2026 |
3921 |
291.82 |
| Apr 28 2026 |
7818 |
336.84 |
| Apr 28 2026 |
3918 |
290.33 |
| Apr 21 2026 |
8772 |
336.84 |
| Apr 21 2026 |
3969 |
290.33 |
| Apr 14 2026 |
8825 |
336.84 |
| Apr 14 2026 |
3878 |
290.33 |
| Apr 07 2026 |
9928 |
336.84 |
| Apr 07 2026 |
3842 |
290.33 |
| Mar 31 2026 |
9857 |
336.84 |
| Mar 31 2026 |
3924 |
290.33 |
| Mar 24 2026 |
9843 |
336.84 |
| Mar 24 2026 |
3895 |
290.33 |
| Mar 17 2026 |
9958 |
336.84 |
| Mar 17 2026 |
3890 |
290.33 |
| Mar 10 2026 |
10042 |
336.84 |
| Mar 10 2026 |
3903 |
290.33 |
| Mar 03 2026 |
10103 |
336.84 |
| Mar 03 2026 |
3894 |
290.33 |
| Feb 24 2026 |
10339 |
336.84 |
| Feb 24 2026 |
3908 |
290.33 |
| Feb 17 2026 |
10419 |
336.84 |
| Feb 17 2026 |
3928 |
292.32 |
| Feb 10 2026 |
10425 |
336.84 |
| Feb 10 2026 |
3928 |
292.32 |
| Feb 03 2026 |
10425 |
336.84 |
| Feb 03 2026 |
3940 |
292.32 |
| Jan 27 2026 |
10397 |
336.84 |
| Jan 27 2026 |
3960 |
292.32 |
| Jan 20 2026 |
10397 |
336.84 |
| Jan 20 2026 |
3956 |
292.32 |
| Jan 13 2026 |
10397 |
336.84 |
| Jan 13 2026 |
3960 |
292.32 |
| Jan 06 2026 |
10397 |
336.84 |
| Jan 06 2026 |
3963 |
292.32 |
| Dec 30 2025 |
10397 |
336.84 |
| Dec 30 2025 |
3966 |
292.32 |
| Dec 23 2025 |
10397 |
336.84 |
| Dec 23 2025 |
3963 |
292.32 |
| Dec 16 2025 |
10397 |
336.84 |
| Dec 16 2025 |
3967 |
292.32 |
| Dec 09 2025 |
10123 |
336.84 |
| Dec 09 2025 |
3966 |
292.32 |
| Dec 02 2025 |
9974 |
336.84 |
| Dec 02 2025 |
3967 |
292.32 |
| Nov 25 2025 |
9720 |
336.84 |
| Nov 25 2025 |
3961 |
292.32 |
| Nov 18 2025 |
9755 |
336.84 |
| Nov 18 2025 |
3964 |
292.32 |
| Nov 11 2025 |
9355 |
336.84 |
| Nov 11 2025 |
3979 |
292.32 |
| Nov 04 2025 |
9368 |
336.84 |
| Nov 04 2025 |
3981 |
292.32 |
| Oct 28 2025 |
9580 |
336.84 |
| Oct 28 2025 |
3972 |
292.32 |
| Oct 21 2025 |
9625 |
336.84 |
| Oct 21 2025 |
3965 |
292.32 |
| Oct 14 2025 |
9808 |
336.84 |
| Oct 14 2025 |
3942 |
292.32 |
| Oct 07 2025 |
9922 |
336.84 |
| Oct 07 2025 |
3946 |
292.32 |
| Sep 30 2025 |
10014 |
336.84 |
| Sep 30 2025 |
3926 |
292.32 |
| Sep 23 2025 |
10147 |
336.84 |
| Sep 23 2025 |
3933 |
292.32 |
| Sep 16 2025 |
3953 |
292.32 |
| Sep 09 2025 |
3933 |
292.32 |
| Sep 02 2025 |
3968 |
292.32 |
| Aug 26 2025 |
3697 |
292.32 |
| Aug 19 2025 |
3696 |
292.32 |
| Aug 12 2025 |
3610 |
292.32 |
| Aug 05 2025 |
3434 |
301.08 |
| Jul 29 2025 |
3440 |
301.08 |
| Jul 22 2025 |
3445 |
301.08 |
| Jul 15 2025 |
3558 |
303.6 |
| Jul 08 2025 |
3644 |
303.6 |
| Jul 01 2025 |
3649 |
303.6 |
| Jun 24 2025 |
3602 |
303.6 |
| Jun 17 2025 |
3600 |
303.6 |
| Jun 10 2025 |
3594 |
303.6 |
| Jun 03 2025 |
3624 |
303.6 |
| May 27 2025 |
3602 |
303.6 |
| May 20 2025 |
3606 |
303.6 |
| May 13 2025 |
3636 |
303.6 |
| May 06 2025 |
3565 |
305.77 |
| Apr 29 2025 |
3725 |
315.22 |
| Apr 22 2025 |
3649 |
313.45 |
| Apr 15 2025 |
3679 |
313.45 |
| Apr 08 2025 |
3607 |
314.8 |
| Apr 01 2025 |
3583 |
314.8 |
| Mar 25 2025 |
5689 |
307.08 |
| Mar 18 2025 |
5750 |
310.94 |
| Mar 11 2025 |
6569 |
340 |
| Mar 04 2025 |
6323 |
340 |
| Feb 25 2025 |
7093 |
362.19 |
| Feb 18 2025 |
7043 |
362.19 |
| Feb 11 2025 |
6927 |
362.19 |
| Feb 04 2025 |
6848 |
362.19 |
| Jan 29 2025 |
6885 |
362.19 |
| Jan 22 2025 |
6839 |
362.19 |
| Jan 15 2025 |
6843 |
362.19 |
| Jan 08 2025 |
6784 |
362.19 |
| Jan 01 2025 |
6749 |
362.19 |
| Dec 25 2024 |
6748 |
362.19 |
| Dec 18 2024 |
6738 |
362.19 |
| Dec 11 2024 |
6739 |
362.19 |
| Dec 04 2024 |
6732 |
362.19 |
| Nov 27 2024 |
6752 |
362.19 |
| Nov 20 2024 |
6780 |
362.19 |
| Nov 13 2024 |
6830 |
362.19 |
| Nov 06 2024 |
6928 |
362.19 |
| Oct 30 2024 |
6925 |
362.19 |
| Oct 23 2024 |
6975 |
362.19 |
| Oct 16 2024 |
7466 |
362.19 |
| Oct 09 2024 |
7709 |
362.19 |
| Oct 02 2024 |
2864 |
362.19 |
| Sep 25 2024 |
2745 |
362.19 |
| Sep 18 2024 |
2668 |
362.19 |
| Sep 11 2024 |
2472 |
362.19 |
| Sep 04 2024 |
2462 |
362.19 |
| Aug 28 2024 |
2425 |
362.19 |
| Aug 21 2024 |
2463 |
362.19 |
| Aug 14 2024 |
2438 |
362.19 |
| Aug 07 2024 |
2401 |
362.19 |
| Jul 31 2024 |
2409 |
362.19 |
| Jul 24 2024 |
2435 |
362.19 |
| Jul 17 2024 |
2412 |
362.19 |
| Jul 10 2024 |
2429 |
362.19 |
| Jul 03 2024 |
2418 |
362.19 |
| Jun 26 2024 |
2391 |
362.19 |
| Jun 19 2024 |
2386 |
362.19 |
| Jun 12 2024 |
2380 |
362.19 |
| Jun 05 2024 |
2405 |
362.19 |
| May 29 2024 |
2440 |
362.19 |
| May 22 2024 |
2369 |
362.19 |
| May 15 2024 |
2419 |
362.19 |
| May 08 2024 |
2277 |
362.19 |
| May 01 2024 |
2269 |
362.19 |
| Apr 24 2024 |
3379 |
362.19 |
| Apr 17 2024 |
3379 |
362.19 |
| Apr 10 2024 |
3373 |
362.19 |
