| Jun 23 2026 |
8423 |
441.89 |
| Jun 16 2026 |
8685 |
441.89 |
| Jun 09 2026 |
8755 |
441.89 |
| Jun 02 2026 |
8747 |
441.89 |
| May 26 2026 |
4601 |
440.27 |
| May 19 2026 |
4667 |
440.27 |
| May 12 2026 |
4744 |
440.27 |
| May 05 2026 |
4819 |
440.27 |
| Apr 28 2026 |
9790 |
454.12 |
| Apr 21 2026 |
9789 |
454.12 |
| Apr 14 2026 |
9826 |
454.12 |
| Apr 07 2026 |
9727 |
454.12 |
| Mar 31 2026 |
9752 |
454.12 |
| Mar 24 2026 |
9813 |
454.12 |
| Mar 17 2026 |
10014 |
454.12 |
| Mar 10 2026 |
9878 |
454.12 |
| Mar 03 2026 |
9728 |
454.12 |
| Feb 24 2026 |
5266 |
429.15 |
| Feb 17 2026 |
5271 |
429.15 |
| Feb 10 2026 |
5275 |
429.15 |
| Feb 03 2026 |
5285 |
429.15 |
| Jan 27 2026 |
5321 |
429.15 |
| Jan 20 2026 |
5316 |
429.15 |
| Jan 13 2026 |
5326 |
429.15 |
| Jan 06 2026 |
5328 |
429.15 |
| Dec 30 2025 |
5338 |
429.15 |
| Dec 23 2025 |
5335 |
429.15 |
| Dec 16 2025 |
5339 |
429.15 |
| Dec 09 2025 |
5338 |
429.15 |
| Dec 02 2025 |
5338 |
429.15 |
| Nov 25 2025 |
5320 |
429.15 |
| Nov 18 2025 |
5334 |
429.15 |
| Nov 11 2025 |
5351 |
429.15 |
| Nov 04 2025 |
5575 |
447.56 |
| Oct 28 2025 |
5639 |
447.56 |
| Oct 21 2025 |
5677 |
447.56 |
| Oct 14 2025 |
5725 |
447.56 |
| Oct 07 2025 |
5654 |
447.56 |
| Sep 30 2025 |
5818 |
447.56 |
| Sep 23 2025 |
5876 |
447.56 |
| Sep 16 2025 |
6145 |
447.56 |
| Sep 09 2025 |
6122 |
447.56 |
| Sep 02 2025 |
6506 |
447.56 |
| Aug 26 2025 |
6245 |
447.56 |
| Aug 19 2025 |
6478 |
447.56 |
| Aug 12 2025 |
6399 |
447.56 |
| Aug 05 2025 |
6117 |
447.56 |
| Jul 29 2025 |
6112 |
447.56 |
| Jul 22 2025 |
6121 |
447.56 |
| Jul 15 2025 |
6206 |
447.56 |
| Jul 08 2025 |
6147 |
447.56 |
| Jul 01 2025 |
5966 |
439.67 |
| Jun 24 2025 |
5894 |
439.67 |
| Jun 17 2025 |
5927 |
439.67 |
| Jun 10 2025 |
5922 |
439.67 |
| Jun 03 2025 |
10123 |
440.99 |
| May 27 2025 |
10143 |
440.99 |
| May 20 2025 |
10411 |
440.99 |
| May 13 2025 |
10595 |
440.99 |
| May 06 2025 |
10694 |
440.99 |
| Apr 29 2025 |
10736 |
440.99 |
| Apr 22 2025 |
11008 |
440.99 |
| Apr 15 2025 |
10912 |
440.99 |
| Apr 08 2025 |
10567 |
440.99 |
| Apr 01 2025 |
10330 |
440.99 |
| Mar 25 2025 |
10279 |
440.99 |
| Mar 18 2025 |
10358 |
440.99 |
| Mar 11 2025 |
14062 |
563.2 |
| Mar 04 2025 |
13586 |
563.2 |
| Feb 25 2025 |
7327 |
508 |
| Feb 18 2025 |
7281 |
508 |
| Feb 11 2025 |
7481 |
508 |
| Feb 04 2025 |
7473 |
508 |
| Jan 29 2025 |
7483 |
508 |
| Jan 22 2025 |
7491 |
508 |
| Jan 15 2025 |
7504 |
508 |
| Jan 08 2025 |
7505 |
508 |
| Jan 01 2025 |
7491 |
508 |
| Dec 25 2024 |
7491 |
508 |
| Dec 18 2024 |
7485 |
508 |
| Dec 11 2024 |
7472 |
508 |
| Dec 04 2024 |
7472 |
508 |
| Nov 27 2024 |
11736 |
510.61 |
| Nov 20 2024 |
11750 |
510.61 |
| Nov 13 2024 |
11791 |
510.61 |
| Nov 06 2024 |
12020 |
510.61 |
| Oct 30 2024 |
12003 |
510.61 |
| Oct 23 2024 |
12056 |
510.61 |
| Oct 16 2024 |
13674 |
510.61 |
| Oct 09 2024 |
13969 |
510.61 |
| Oct 02 2024 |
9569 |
510.61 |
| Sep 25 2024 |
9336 |
510.61 |
| Sep 18 2024 |
8962 |
510.61 |
| Sep 11 2024 |
8113 |
510.61 |
| Sep 04 2024 |
7933 |
510.61 |
| Aug 28 2024 |
7778 |
510.61 |
| Aug 21 2024 |
7528 |
510.61 |
| Aug 14 2024 |
7437 |
510.61 |
| Aug 07 2024 |
7309 |
510.61 |
| Jul 31 2024 |
7360 |
510.61 |
| Jul 24 2024 |
7369 |
510.61 |
| Jul 17 2024 |
7234 |
510.61 |
| Jul 10 2024 |
7299 |
510.61 |
| Jul 03 2024 |
7190 |
510.61 |
| Jun 26 2024 |
7072 |
510.61 |
| Jun 19 2024 |
7000 |
510.61 |
| Jun 12 2024 |
7019 |
510.61 |
| Jun 05 2024 |
7038 |
510.61 |
| May 29 2024 |
7244 |
510.61 |
| May 22 2024 |
7050 |
510.61 |
| May 15 2024 |
6970 |
510.61 |
| May 08 2024 |
6573 |
510.61 |
| May 01 2024 |
6513 |
510.61 |
| Apr 24 2024 |
9597 |
510.61 |
| Apr 17 2024 |
9542 |
510.61 |
| Apr 10 2024 |
9575 |
510.61 |
