| Feb 24 2026 |
11474 |
519.78 |
| Feb 17 2026 |
11612 |
519.78 |
| Feb 10 2026 |
11509 |
519.78 |
| Feb 03 2026 |
11531 |
519.78 |
| Jan 27 2026 |
11621 |
519.78 |
| Jan 20 2026 |
11704 |
519.78 |
| Jan 13 2026 |
11728 |
519.78 |
| Jan 06 2026 |
11735 |
519.78 |
| Dec 30 2025 |
11735 |
519.78 |
| Dec 23 2025 |
11725 |
519.78 |
| Dec 16 2025 |
11733 |
519.78 |
| Dec 09 2025 |
11727 |
519.78 |
| Dec 02 2025 |
11712 |
519.78 |
| Nov 25 2025 |
11671 |
519.78 |
| Nov 18 2025 |
11703 |
519.78 |
| Nov 11 2025 |
11675 |
519.78 |
| Nov 04 2025 |
11748 |
519.78 |
| Oct 28 2025 |
11692 |
519.78 |
| Oct 21 2025 |
12081 |
519.78 |
| Oct 14 2025 |
12503 |
519.78 |
| Oct 07 2025 |
12613 |
519.78 |
| Sep 30 2025 |
12822 |
519.78 |
| Sep 23 2025 |
12762 |
519.78 |
| Sep 16 2025 |
12034 |
519.78 |
| Sep 09 2025 |
12009 |
519.78 |
| Sep 02 2025 |
12008 |
519.78 |
| Aug 26 2025 |
11798 |
519.78 |
| Aug 19 2025 |
12063 |
519.78 |
| Aug 12 2025 |
12504 |
519.78 |
| Aug 05 2025 |
12014 |
519.78 |
| Jul 29 2025 |
12114 |
519.78 |
| Jul 22 2025 |
12137 |
519.78 |
| Jul 15 2025 |
12433 |
519.78 |
| Jul 08 2025 |
12902 |
519.78 |
| Jul 01 2025 |
12572 |
519.78 |
| Jun 24 2025 |
12459 |
519.78 |
| Jun 17 2025 |
12745 |
519.78 |
| Jun 10 2025 |
12876 |
519.78 |
| Jun 03 2025 |
13060 |
519.78 |
| May 27 2025 |
13003 |
519.78 |
| May 20 2025 |
13314 |
519.78 |
| May 13 2025 |
13497 |
519.78 |
| May 06 2025 |
13565 |
519.78 |
| Apr 29 2025 |
13543 |
519.78 |
| Apr 22 2025 |
13830 |
519.78 |
| Apr 15 2025 |
13674 |
519.78 |
| Apr 08 2025 |
13334 |
519.78 |
| Apr 01 2025 |
13028 |
519.78 |
| Mar 25 2025 |
12970 |
519.78 |
| Mar 18 2025 |
13059 |
519.78 |
| Mar 11 2025 |
7583 |
368.8 |
| Mar 04 2025 |
7330 |
368.8 |
| Feb 25 2025 |
8481 |
394.5 |
| Feb 18 2025 |
8426 |
394.5 |
| Feb 11 2025 |
8261 |
394.5 |
| Feb 04 2025 |
8175 |
394.5 |
| Jan 29 2025 |
8236 |
394.5 |
| Jan 22 2025 |
8173 |
394.5 |
| Jan 15 2025 |
8177 |
394.5 |
| Jan 08 2025 |
8108 |
394.5 |
| Jan 01 2025 |
8043 |
394.5 |
| Dec 25 2024 |
8042 |
394.5 |
| Dec 18 2024 |
8032 |
394.5 |
| Dec 11 2024 |
8025 |
394.5 |
| Dec 04 2024 |
8014 |
394.5 |
| Nov 27 2024 |
8059 |
394.5 |
| Nov 20 2024 |
8093 |
394.5 |
| Nov 13 2024 |
8141 |
394.5 |
| Nov 06 2024 |
8308 |
394.5 |
| Oct 30 2024 |
8300 |
394.5 |
| Oct 23 2024 |
8332 |
394.5 |
| Oct 16 2024 |
9226 |
394.5 |
| Oct 09 2024 |
9490 |
394.5 |
| Oct 02 2024 |
4626 |
394.5 |
| Sep 25 2024 |
4434 |
394.5 |
| Sep 18 2024 |
4293 |
394.5 |
| Sep 11 2024 |
3906 |
394.5 |
| Sep 04 2024 |
3808 |
394.5 |
| Aug 28 2024 |
3725 |
394.5 |
| Aug 21 2024 |
3774 |
394.5 |
| Aug 14 2024 |
3740 |
394.5 |
| Aug 07 2024 |
3668 |
394.5 |
| Jul 31 2024 |
3686 |
394.5 |
| Jul 24 2024 |
3714 |
394.5 |
| Jul 17 2024 |
3655 |
394.5 |
| Jul 10 2024 |
3684 |
394.5 |
| Jul 03 2024 |
3649 |
394.5 |
| Jun 26 2024 |
3598 |
394.5 |
| Jun 19 2024 |
3570 |
394.5 |
| Jun 12 2024 |
3573 |
394.5 |
| Jun 05 2024 |
3623 |
394.5 |
| May 29 2024 |
3705 |
394.5 |
| May 22 2024 |
3592 |
394.5 |
| May 15 2024 |
3603 |
394.5 |
| May 08 2024 |
3384 |
394.5 |
| May 01 2024 |
3349 |
394.5 |
| Apr 24 2024 |
4900 |
394.5 |
| Apr 17 2024 |
4894 |
394.5 |
| Apr 10 2024 |
4906 |
394.5 |
