| Jun 23 2026 |
3435 |
275.03 |
| Jun 16 2026 |
3554 |
277.07 |
| Jun 09 2026 |
3574 |
277.07 |
| Jun 02 2026 |
3629 |
277.07 |
| May 26 2026 |
3636 |
277.07 |
| May 19 2026 |
3672 |
277.07 |
| May 12 2026 |
3700 |
277.07 |
| May 05 2026 |
3725 |
277.07 |
| Apr 28 2026 |
3844 |
284.67 |
| Apr 21 2026 |
3905 |
284.67 |
| Apr 14 2026 |
3812 |
284.67 |
| Apr 07 2026 |
3774 |
284.67 |
| Mar 31 2026 |
3854 |
284.67 |
| Mar 24 2026 |
3824 |
284.67 |
| Mar 17 2026 |
3821 |
284.67 |
| Mar 10 2026 |
3927 |
291.86 |
| Mar 03 2026 |
3917 |
291.86 |
| Feb 24 2026 |
3931 |
291.86 |
| Feb 17 2026 |
4028 |
301.71 |
| Feb 10 2026 |
4027 |
301.71 |
| Feb 03 2026 |
4036 |
301.71 |
| Jan 27 2026 |
4054 |
301.71 |
| Jan 20 2026 |
4050 |
301.71 |
| Jan 13 2026 |
4052 |
301.71 |
| Jan 06 2026 |
4054 |
301.71 |
| Dec 30 2025 |
4057 |
301.71 |
| Dec 23 2025 |
4054 |
301.71 |
| Dec 16 2025 |
4058 |
301.71 |
| Dec 09 2025 |
4057 |
301.71 |
| Dec 02 2025 |
4058 |
301.71 |
| Nov 25 2025 |
4052 |
301.71 |
| Nov 18 2025 |
4056 |
301.71 |
| Nov 11 2025 |
4076 |
301.71 |
| Nov 04 2025 |
4082 |
301.71 |
| Oct 28 2025 |
4075 |
301.71 |
| Oct 21 2025 |
4069 |
301.71 |
| Oct 14 2025 |
4048 |
301.71 |
| Oct 07 2025 |
4052 |
301.71 |
| Sep 30 2025 |
4031 |
301.71 |
| Sep 23 2025 |
4034 |
301.71 |
| Sep 16 2025 |
4051 |
301.71 |
| Sep 09 2025 |
4027 |
301.71 |
| Sep 02 2025 |
4070 |
301.71 |
| Aug 26 2025 |
3802 |
301.71 |
| Aug 19 2025 |
3796 |
301.71 |
| Aug 12 2025 |
3708 |
301.71 |
| Aug 05 2025 |
3437 |
301.71 |
| Jul 29 2025 |
3443 |
301.71 |
| Jul 22 2025 |
3448 |
301.71 |
| Jul 15 2025 |
3548 |
302.69 |
| Jul 08 2025 |
3634 |
302.69 |
| Jul 01 2025 |
3638 |
302.69 |
| Jun 24 2025 |
3592 |
302.69 |
| Jun 17 2025 |
3679 |
312.04 |
| Jun 10 2025 |
3676 |
312.04 |
| Jun 03 2025 |
3712 |
312.04 |
| May 27 2025 |
3690 |
312.04 |
| May 20 2025 |
3697 |
312.04 |
| May 13 2025 |
3733 |
312.04 |
| May 06 2025 |
3672 |
316.03 |
| Apr 29 2025 |
3796 |
320.62 |
| Apr 22 2025 |
3878 |
331.83 |
| Apr 15 2025 |
4182 |
350.12 |
| Apr 08 2025 |
4091 |
350.12 |
| Apr 01 2025 |
4063 |
350.12 |
| Mar 25 2025 |
4588 |
378.37 |
| Mar 18 2025 |
4564 |
378.37 |
| Mar 11 2025 |
4009 |
353.16 |
| Mar 04 2025 |
3982 |
353.16 |
| Feb 25 2025 |
4300 |
370.58 |
| Feb 18 2025 |
4290 |
370.58 |
| Feb 11 2025 |
4346 |
370.58 |
| Feb 04 2025 |
4339 |
370.58 |
| Jan 29 2025 |
4364 |
370.58 |
| Jan 22 2025 |
4377 |
370.58 |
| Jan 15 2025 |
4386 |
370.58 |
| Jan 08 2025 |
4387 |
370.58 |
| Jan 01 2025 |
4377 |
370.58 |
| Dec 25 2024 |
4377 |
370.58 |
| Dec 18 2024 |
4371 |
370.58 |
| Dec 11 2024 |
4360 |
370.58 |
| Dec 04 2024 |
4359 |
370.58 |
| Nov 27 2024 |
4652 |
383.57 |
| Nov 20 2024 |
4571 |
383.57 |
| Nov 13 2024 |
4548 |
383.57 |
| Nov 06 2024 |
4322 |
383.57 |
| Oct 30 2024 |
4302 |
383.57 |
| Oct 23 2024 |
4305 |
383.57 |
| Oct 16 2024 |
4402 |
383.57 |
| Oct 09 2024 |
4406 |
383.57 |
| Oct 02 2024 |
1444 |
383.57 |
| Sep 25 2024 |
1618 |
383.57 |
| Sep 18 2024 |
1734 |
383.57 |
| Sep 11 2024 |
1766 |
383.57 |
| Sep 04 2024 |
3338 |
383.57 |
| Aug 28 2024 |
3275 |
383.57 |
| Aug 21 2024 |
3324 |
383.57 |
| Aug 14 2024 |
3293 |
383.57 |
| Aug 07 2024 |
3231 |
383.57 |
| Jul 31 2024 |
3243 |
383.57 |
| Jul 24 2024 |
3266 |
383.57 |
| Jul 17 2024 |
3217 |
383.57 |
| Jul 10 2024 |
3240 |
383.57 |
| Jul 03 2024 |
3214 |
383.57 |
| Jun 26 2024 |
3175 |
383.57 |
| Jun 19 2024 |
3155 |
383.57 |
| Jun 12 2024 |
3149 |
383.57 |
| Jun 05 2024 |
3197 |
383.57 |
| May 29 2024 |
3259 |
383.57 |
| May 22 2024 |
3157 |
383.57 |
| May 15 2024 |
3177 |
383.57 |
| May 08 2024 |
2985 |
383.57 |
| May 01 2024 |
2964 |
383.57 |
| Apr 24 2024 |
4350 |
383.57 |
| Apr 17 2024 |
4352 |
383.57 |
| Apr 10 2024 |
4358 |
383.57 |
