| Apr 07 2026 |
10446 |
481.73 |
| Mar 31 2026 |
10461 |
481.73 |
| Mar 24 2026 |
10525 |
481.73 |
| Mar 17 2026 |
10725 |
481.73 |
| Mar 10 2026 |
10589 |
481.73 |
| Mar 03 2026 |
10439 |
481.73 |
| Feb 24 2026 |
10570 |
481.73 |
| Feb 17 2026 |
10645 |
481.73 |
| Feb 10 2026 |
10541 |
481.73 |
| Feb 03 2026 |
10554 |
481.73 |
| Jan 27 2026 |
10616 |
481.73 |
| Jan 20 2026 |
10693 |
481.73 |
| Jan 13 2026 |
10709 |
481.73 |
| Jan 06 2026 |
10716 |
481.73 |
| Dec 30 2025 |
10718 |
481.73 |
| Dec 23 2025 |
10708 |
481.73 |
| Dec 16 2025 |
10716 |
481.73 |
| Dec 09 2025 |
10710 |
481.73 |
| Dec 02 2025 |
10695 |
481.73 |
| Nov 25 2025 |
10665 |
481.73 |
| Nov 18 2025 |
10688 |
481.73 |
| Nov 11 2025 |
10675 |
481.73 |
| Nov 04 2025 |
9479 |
443.42 |
| Oct 28 2025 |
9423 |
443.42 |
| Oct 21 2025 |
9643 |
443.42 |
| Oct 14 2025 |
9873 |
443.42 |
| Oct 07 2025 |
9994 |
443.42 |
| Sep 30 2025 |
10116 |
443.42 |
| Sep 23 2025 |
10132 |
443.42 |
| Sep 16 2025 |
9617 |
443.42 |
| Sep 09 2025 |
9605 |
443.42 |
| Sep 02 2025 |
9740 |
443.42 |
| Aug 26 2025 |
9498 |
443.42 |
| Aug 19 2025 |
9738 |
443.42 |
| Aug 12 2025 |
9910 |
443.42 |
| Aug 05 2025 |
9421 |
443.42 |
| Jul 29 2025 |
9516 |
443.42 |
| Jul 22 2025 |
9552 |
443.42 |
| Jul 15 2025 |
9856 |
443.42 |
| Jul 08 2025 |
10173 |
443.42 |
| Jul 01 2025 |
9889 |
443.42 |
| Jun 24 2025 |
9798 |
443.42 |
| Jun 17 2025 |
10048 |
443.42 |
| Jun 10 2025 |
10154 |
443.42 |
| Jun 03 2025 |
10216 |
443.42 |
| May 27 2025 |
10234 |
443.42 |
| May 20 2025 |
10501 |
443.42 |
| May 13 2025 |
10687 |
443.42 |
| May 06 2025 |
10792 |
443.42 |
| Apr 29 2025 |
10830 |
443.42 |
| Apr 22 2025 |
11104 |
443.42 |
| Apr 15 2025 |
9521 |
405.11 |
| Apr 08 2025 |
9165 |
405.11 |
| Apr 01 2025 |
8978 |
405.11 |
| Mar 25 2025 |
8926 |
405.11 |
| Mar 18 2025 |
8979 |
405.11 |
| Mar 11 2025 |
8082 |
380.06 |
| Mar 04 2025 |
7830 |
380.06 |
| Feb 25 2025 |
4851 |
396.08 |
| Feb 18 2025 |
4836 |
396.08 |
| Feb 11 2025 |
4939 |
396.08 |
| Feb 04 2025 |
4932 |
396.08 |
| Jan 29 2025 |
4952 |
396.08 |
| Jan 22 2025 |
4965 |
396.08 |
| Jan 15 2025 |
4978 |
396.08 |
| Jan 08 2025 |
4979 |
396.08 |
| Jan 01 2025 |
4969 |
396.08 |
| Dec 25 2024 |
4969 |
396.08 |
| Dec 18 2024 |
4963 |
396.08 |
| Dec 11 2024 |
4951 |
396.08 |
| Dec 04 2024 |
4949 |
396.08 |
| Nov 27 2024 |
7923 |
391.56 |
| Nov 20 2024 |
7958 |
391.56 |
| Nov 13 2024 |
8006 |
391.56 |
| Nov 06 2024 |
8172 |
391.56 |
| Oct 30 2024 |
8162 |
391.56 |
| Oct 23 2024 |
8198 |
391.56 |
| Oct 16 2024 |
9052 |
391.56 |
| Oct 09 2024 |
9316 |
391.56 |
| Oct 02 2024 |
4460 |
391.56 |
| Sep 25 2024 |
4275 |
391.56 |
| Sep 18 2024 |
4138 |
391.56 |
| Sep 11 2024 |
3766 |
391.56 |
| Sep 04 2024 |
3678 |
391.56 |
| Aug 28 2024 |
3601 |
391.56 |
| Aug 21 2024 |
3645 |
391.56 |
| Aug 14 2024 |
3612 |
391.56 |
| Aug 07 2024 |
3541 |
391.56 |
| Jul 31 2024 |
3559 |
391.56 |
| Jul 24 2024 |
3587 |
391.56 |
| Jul 17 2024 |
3530 |
391.56 |
| Jul 10 2024 |
3557 |
391.56 |
| Jul 03 2024 |
3521 |
391.56 |
| Jun 26 2024 |
3474 |
391.56 |
| Jun 19 2024 |
3453 |
391.56 |
| Jun 12 2024 |
3455 |
391.56 |
| Jun 05 2024 |
3500 |
391.56 |
| May 29 2024 |
3570 |
391.56 |
| May 22 2024 |
3462 |
391.56 |
| May 15 2024 |
3476 |
391.56 |
| May 08 2024 |
3265 |
391.56 |
| May 01 2024 |
3238 |
391.56 |
| Apr 24 2024 |
4736 |
391.56 |
| Apr 17 2024 |
4733 |
391.56 |
| Apr 10 2024 |
4744 |
391.56 |
