| Feb 24 2026 |
7939 |
390.69 |
| Feb 17 2026 |
7937 |
390.69 |
| Feb 10 2026 |
7815 |
390.69 |
| Feb 03 2026 |
7812 |
390.69 |
| Jan 27 2026 |
7787 |
390.69 |
| Jan 20 2026 |
7838 |
390.69 |
| Jan 13 2026 |
7822 |
390.69 |
| Jan 06 2026 |
7830 |
390.69 |
| Dec 30 2025 |
7836 |
390.69 |
| Dec 23 2025 |
7826 |
390.69 |
| Dec 16 2025 |
7834 |
390.69 |
| Dec 09 2025 |
7828 |
390.69 |
| Dec 02 2025 |
7803 |
390.69 |
| Nov 25 2025 |
7803 |
390.69 |
| Nov 18 2025 |
7798 |
390.69 |
| Nov 11 2025 |
7784 |
390.69 |
| Nov 04 2025 |
7783 |
390.69 |
| Oct 28 2025 |
7731 |
390.69 |
| Oct 21 2025 |
7858 |
390.69 |
| Oct 14 2025 |
7984 |
390.69 |
| Oct 07 2025 |
8075 |
390.69 |
| Sep 30 2025 |
8158 |
390.69 |
| Sep 23 2025 |
8186 |
390.69 |
| Sep 16 2025 |
7924 |
390.69 |
| Sep 09 2025 |
7924 |
390.69 |
| Sep 02 2025 |
8069 |
390.69 |
| Aug 26 2025 |
7761 |
390.69 |
| Aug 19 2025 |
7943 |
390.69 |
| Aug 12 2025 |
7997 |
390.69 |
| Aug 05 2025 |
7506 |
390.69 |
| Jul 29 2025 |
7597 |
390.69 |
| Jul 22 2025 |
7633 |
390.69 |
| Jul 15 2025 |
7938 |
390.69 |
| Jul 08 2025 |
8165 |
390.69 |
| Jul 01 2025 |
7947 |
390.69 |
| Jun 24 2025 |
7857 |
390.69 |
| Jun 17 2025 |
8065 |
390.69 |
| Jun 10 2025 |
8135 |
390.69 |
| Jun 03 2025 |
8112 |
390.69 |
| May 27 2025 |
8142 |
390.69 |
| May 20 2025 |
8369 |
390.69 |
| May 13 2025 |
8488 |
390.69 |
| May 06 2025 |
8621 |
390.69 |
| Apr 29 2025 |
8668 |
390.69 |
| Apr 22 2025 |
13639 |
513.38 |
| Apr 15 2025 |
13491 |
513.38 |
| Apr 08 2025 |
13152 |
513.38 |
| Apr 01 2025 |
12856 |
513.38 |
| Mar 25 2025 |
12797 |
513.38 |
| Mar 18 2025 |
12895 |
513.38 |
| Mar 11 2025 |
15368 |
632.24 |
| Mar 04 2025 |
14771 |
632.24 |
| Feb 25 2025 |
8255 |
564.33 |
| Feb 18 2025 |
8245 |
564.33 |
| Feb 11 2025 |
8442 |
564.33 |
| Feb 04 2025 |
8439 |
564.33 |
| Jan 29 2025 |
8450 |
564.33 |
| Jan 22 2025 |
8455 |
564.33 |
| Jan 15 2025 |
8472 |
564.33 |
| Jan 08 2025 |
8473 |
564.33 |
| Jan 01 2025 |
8450 |
564.33 |
| Dec 25 2024 |
8450 |
564.33 |
| Dec 18 2024 |
8444 |
564.33 |
| Dec 11 2024 |
8431 |
564.33 |
| Dec 04 2024 |
8430 |
564.33 |
| Nov 27 2024 |
8342 |
564.33 |
| Nov 20 2024 |
8038 |
564.33 |
| Nov 13 2024 |
7997 |
564.33 |
| Nov 06 2024 |
6704 |
564.33 |
| Oct 30 2024 |
6653 |
564.33 |
| Oct 23 2024 |
6652 |
564.33 |
| Oct 16 2024 |
6850 |
564.33 |
| Oct 09 2024 |
6654 |
564.33 |
| Oct 02 2024 |
3683 |
564.33 |
| Sep 25 2024 |
3958 |
564.33 |
| Sep 18 2024 |
4246 |
564.33 |
| Sep 11 2024 |
4422 |
564.33 |
| Sep 04 2024 |
4953 |
564.33 |
| Aug 28 2024 |
5239 |
564.33 |
| Aug 21 2024 |
5786 |
564.33 |
| Aug 14 2024 |
5858 |
564.33 |
| Aug 07 2024 |
5854 |
564.33 |
| Jul 31 2024 |
5888 |
564.33 |
| Jul 24 2024 |
5780 |
564.33 |
| Jul 17 2024 |
5776 |
564.33 |
| Jul 10 2024 |
5640 |
564.33 |
| Jul 03 2024 |
5637 |
564.33 |
| Jun 26 2024 |
5500 |
564.33 |
| Jun 19 2024 |
5517 |
564.33 |
| Jun 12 2024 |
5450 |
564.33 |
| Jun 05 2024 |
4886 |
564.33 |
| May 29 2024 |
4538 |
564.33 |
| May 22 2024 |
4436 |
564.33 |
| May 15 2024 |
4748 |
564.33 |
| May 08 2024 |
4794 |
564.33 |
| May 01 2024 |
4921 |
564.33 |
| Apr 24 2024 |
9972 |
528.46 |
| Apr 17 2024 |
9908 |
528.46 |
| Apr 10 2024 |
9956 |
528.46 |
