| Feb 24 2026 |
11770 |
534.12 |
| Feb 17 2026 |
11925 |
534.12 |
| Feb 10 2026 |
11823 |
534.12 |
| Feb 03 2026 |
11846 |
534.12 |
| Jan 27 2026 |
11943 |
534.12 |
| Jan 20 2026 |
12026 |
534.12 |
| Jan 13 2026 |
12052 |
534.12 |
| Jan 06 2026 |
12059 |
534.12 |
| Dec 30 2025 |
12060 |
534.12 |
| Dec 23 2025 |
12050 |
534.12 |
| Dec 16 2025 |
12058 |
534.12 |
| Dec 09 2025 |
12052 |
534.12 |
| Dec 02 2025 |
12037 |
534.12 |
| Nov 25 2025 |
11992 |
534.12 |
| Nov 18 2025 |
12029 |
534.12 |
| Nov 11 2025 |
11997 |
534.12 |
| Nov 04 2025 |
12087 |
534.12 |
| Oct 28 2025 |
12027 |
534.12 |
| Oct 21 2025 |
12444 |
534.12 |
| Oct 14 2025 |
12867 |
534.12 |
| Oct 07 2025 |
12969 |
534.12 |
| Sep 30 2025 |
13210 |
534.12 |
| Sep 23 2025 |
13134 |
534.12 |
| Sep 16 2025 |
12378 |
534.12 |
| Sep 09 2025 |
12349 |
534.12 |
| Sep 02 2025 |
12318 |
534.12 |
| Aug 26 2025 |
12102 |
534.12 |
| Aug 19 2025 |
12359 |
534.12 |
| Aug 12 2025 |
12845 |
534.12 |
| Aug 05 2025 |
12354 |
534.12 |
| Jul 29 2025 |
12451 |
534.12 |
| Jul 22 2025 |
12474 |
534.12 |
| Jul 15 2025 |
12770 |
534.12 |
| Jul 08 2025 |
13268 |
534.12 |
| Jul 01 2025 |
12938 |
534.12 |
| Jun 24 2025 |
12822 |
534.12 |
| Jun 17 2025 |
13110 |
534.12 |
| Jun 10 2025 |
13251 |
534.12 |
| Jun 03 2025 |
13448 |
534.12 |
| May 27 2025 |
13376 |
534.12 |
| May 20 2025 |
13681 |
534.12 |
| May 13 2025 |
13832 |
534.12 |
| May 06 2025 |
13865 |
534.12 |
| Apr 29 2025 |
13838 |
534.12 |
| Apr 22 2025 |
14131 |
534.12 |
| Apr 15 2025 |
13970 |
534.12 |
| Apr 08 2025 |
13630 |
534.12 |
| Apr 01 2025 |
13321 |
534.12 |
| Mar 25 2025 |
13261 |
534.12 |
| Mar 18 2025 |
13340 |
534.12 |
| Mar 11 2025 |
15916 |
657.05 |
| Mar 04 2025 |
15276 |
657.05 |
| Feb 25 2025 |
13332 |
544.85 |
| Feb 18 2025 |
13255 |
544.85 |
| Feb 11 2025 |
12987 |
544.85 |
| Feb 04 2025 |
12869 |
544.85 |
| Jan 29 2025 |
12973 |
544.85 |
| Jan 22 2025 |
12865 |
544.85 |
| Jan 15 2025 |
12890 |
544.85 |
| Jan 08 2025 |
12810 |
544.85 |
| Jan 01 2025 |
12239 |
544.85 |
| Dec 25 2024 |
12238 |
544.85 |
| Dec 18 2024 |
12228 |
544.85 |
| Dec 11 2024 |
12215 |
544.85 |
| Dec 04 2024 |
12198 |
544.85 |
| Nov 27 2024 |
12294 |
544.85 |
| Nov 20 2024 |
12309 |
544.85 |
| Nov 13 2024 |
12351 |
544.85 |
| Nov 06 2024 |
12620 |
544.85 |
| Oct 30 2024 |
12595 |
544.85 |
| Oct 23 2024 |
12653 |
544.85 |
| Oct 16 2024 |
14295 |
544.85 |
| Oct 09 2024 |
14586 |
544.85 |
| Oct 02 2024 |
10242 |
544.85 |
| Sep 25 2024 |
10072 |
544.85 |
| Sep 18 2024 |
9594 |
544.85 |
| Sep 11 2024 |
8619 |
544.85 |
| Sep 04 2024 |
8450 |
544.85 |
| Aug 28 2024 |
8273 |
544.85 |
| Aug 21 2024 |
8002 |
544.85 |
| Aug 14 2024 |
7908 |
544.85 |
| Aug 07 2024 |
7779 |
544.85 |
| Jul 31 2024 |
7835 |
544.85 |
| Jul 24 2024 |
7835 |
544.85 |
| Jul 17 2024 |
7705 |
544.85 |
| Jul 10 2024 |
7789 |
544.85 |
| Jul 03 2024 |
7675 |
544.85 |
| Jun 26 2024 |
7543 |
544.85 |
| Jun 19 2024 |
7467 |
544.85 |
| Jun 12 2024 |
7469 |
544.85 |
| Jun 05 2024 |
7447 |
544.85 |
| May 29 2024 |
7674 |
544.85 |
| May 22 2024 |
7466 |
544.85 |
| May 15 2024 |
7389 |
544.85 |
| May 08 2024 |
6969 |
544.85 |
| May 01 2024 |
6891 |
544.85 |
| Apr 24 2024 |
10162 |
544.85 |
| Apr 17 2024 |
10097 |
544.85 |
| Apr 10 2024 |
10144 |
544.85 |
