| Jul 15 2021 |
2 |
201.24 |
| Jul 08 2021 |
2 |
201.24 |
| Jul 01 2021 |
2 |
201.24 |
| Jun 24 2021 |
2 |
201.24 |
| Jun 01 2021 |
2 |
201.24 |
| May 01 2021 |
1 |
201.24 |
| Apr 01 2021 |
6 |
227.66 |
| Mar 01 2021 |
5 |
227.66 |
| Feb 01 2021 |
5 |
227.66 |
| Jan 01 2021 |
5 |
227.66 |
| Dec 01 2020 |
5 |
227.66 |
| Nov 01 2020 |
3 |
227.66 |
| Oct 01 2020 |
3 |
227.66 |
| Sep 01 2020 |
3 |
227.66 |
| Aug 01 2020 |
3 |
227.66 |
| Jul 01 2020 |
4 |
227.66 |
| Apr 01 2020 |
3 |
227.66 |
| Mar 01 2020 |
3 |
227.66 |
| Feb 01 2020 |
3 |
227.66 |
| Jan 01 2020 |
3 |
227.66 |
| Dec 01 2019 |
3 |
227.66 |
| Nov 01 2019 |
2 |
227.66 |
| Oct 01 2019 |
2 |
227.66 |
| Sep 01 2019 |
2 |
227.66 |
| Aug 01 2019 |
2 |
227.66 |
| Jul 01 2019 |
14 |
254.08 |
| Jun 01 2019 |
14 |
254.08 |
| May 01 2019 |
14 |
254.08 |
| Aug 18 2017 |
5748 |
386.92 |
| Aug 18 2017 |
8103 |
386.92 |
| Aug 11 2017 |
5794 |
386.92 |
| Aug 11 2017 |
8161 |
386.92 |
| Aug 04 2017 |
5817 |
386.92 |
| Aug 04 2017 |
8250 |
386.92 |
| Jul 28 2017 |
8248 |
411.2 |
| Jul 28 2017 |
11486 |
411.2 |
| Jul 21 2017 |
8363 |
411.2 |
| Jul 21 2017 |
11620 |
411.2 |
| Jul 14 2017 |
8426 |
411.2 |
| Jul 14 2017 |
11692 |
411.2 |
| Jul 07 2017 |
8464 |
411.2 |
| Jul 07 2017 |
11706 |
411.2 |
| Jun 30 2017 |
8479 |
411.2 |
| Jun 30 2017 |
11766 |
411.2 |
| Jun 23 2017 |
8635 |
411.2 |
| Jun 23 2017 |
11867 |
411.2 |
| Jun 16 2017 |
8652 |
411.2 |
| Jun 16 2017 |
11850 |
411.2 |
| Jun 09 2017 |
8552 |
411.2 |
| Jun 09 2017 |
11757 |
411.2 |
| Jun 02 2017 |
8827 |
411.2 |
| Jun 02 2017 |
11958 |
411.2 |
| May 26 2017 |
8219 |
405.08 |
| May 26 2017 |
11163 |
405.08 |
| May 19 2017 |
8393 |
405.08 |
| May 19 2017 |
11283 |
405.08 |
| May 12 2017 |
8425 |
405.08 |
| May 12 2017 |
11389 |
405.08 |
| May 05 2017 |
8471 |
405.08 |
| May 05 2017 |
11431 |
405.08 |
| Apr 28 2017 |
8444 |
405.08 |
| Apr 28 2017 |
11301 |
405.08 |
| Apr 21 2017 |
3908 |
380.53 |
| Apr 21 2017 |
8571 |
405.08 |
| Apr 21 2017 |
11421 |
405.08 |
| Apr 14 2017 |
8681 |
405.08 |
| Apr 14 2017 |
4037 |
380.53 |
| Apr 14 2017 |
11478 |
405.08 |
| Apr 07 2017 |
4039 |
380.53 |
| Apr 07 2017 |
8589 |
405.08 |
| Apr 07 2017 |
11281 |
405.08 |
| Mar 31 2017 |
4152 |
380.53 |
| Mar 31 2017 |
8597 |
405.08 |
| Mar 31 2017 |
11461 |
405.08 |
| Mar 24 2017 |
7425 |
394.2 |
| Mar 24 2017 |
4057 |
380.53 |
| Mar 24 2017 |
9978 |
394.2 |
| Mar 17 2017 |
4096 |
380.53 |
| Mar 17 2017 |
7515 |
394.2 |
| Mar 17 2017 |
10049 |
394.2 |
| Mar 10 2017 |
4077 |
380.53 |
| Mar 10 2017 |
7537 |
394.2 |
| Mar 10 2017 |
10131 |
394.2 |
| Mar 03 2017 |
4063 |
380.53 |
| Mar 03 2017 |
7506 |
394.2 |
| Mar 03 2017 |
10110 |
394.2 |
| Feb 24 2017 |
4122 |
380.53 |
| Feb 24 2017 |
7586 |
394.2 |
| Feb 24 2017 |
10157 |
394.2 |
| Feb 17 2017 |
4046 |
380.53 |
| Feb 17 2017 |
7617 |
394.2 |
| Feb 17 2017 |
10199 |
394.2 |
| Feb 10 2017 |
4094 |
380.53 |
| Feb 10 2017 |
7706 |
394.2 |
| Feb 10 2017 |
10258 |
394.2 |
| Feb 03 2017 |
7689 |
394.2 |
| Feb 03 2017 |
4085 |
380.53 |
| Feb 03 2017 |
10270 |
394.2 |
| Jan 27 2017 |
4083 |
380.53 |
| Jan 27 2017 |
7662 |
394.2 |
| Jan 27 2017 |
10279 |
394.2 |
| Jan 20 2017 |
4082 |
380.53 |
| Jan 20 2017 |
7657 |
394.2 |
| Jan 20 2017 |
10257 |
394.2 |
| Jan 13 2017 |
7660 |
394.2 |
| Jan 13 2017 |
4082 |
380.53 |
| Jan 13 2017 |
10265 |
394.2 |
| Jan 06 2017 |
7660 |
394.2 |
| Jan 06 2017 |
4082 |
380.53 |
| Jan 06 2017 |
10244 |
394.2 |
| Dec 30 2016 |
4088 |
380.53 |
| Dec 30 2016 |
7660 |
394.2 |
| Dec 30 2016 |
10244 |
394.2 |
| Dec 23 2016 |
7660 |
394.2 |
| Dec 23 2016 |
4088 |
380.53 |
| Dec 23 2016 |
10244 |
394.2 |
| Dec 16 2016 |
7660 |
394.2 |
| Dec 16 2016 |
4088 |
380.53 |
| Dec 16 2016 |
10245 |
394.2 |
| Dec 09 2016 |
4088 |
380.53 |
| Dec 09 2016 |
7658 |
394.2 |
| Dec 09 2016 |
10248 |
394.2 |
| Dec 02 2016 |
4088 |
380.53 |
| Dec 02 2016 |
7658 |
394.2 |
| Dec 02 2016 |
10249 |
394.2 |
| Nov 25 2016 |
7658 |
394.2 |
| Nov 25 2016 |
4081 |
380.53 |
| Nov 25 2016 |
10247 |
394.2 |
| Nov 18 2016 |
4081 |
380.53 |
| Nov 18 2016 |
7658 |
394.2 |
| Nov 18 2016 |
10247 |
394.2 |
| Nov 11 2016 |
4081 |
380.53 |
| Nov 11 2016 |
7651 |
394.2 |
| Nov 11 2016 |
10240 |
394.2 |
| Nov 04 2016 |
4081 |
380.53 |
| Nov 04 2016 |
7651 |
394.2 |
| Nov 04 2016 |
10240 |
394.2 |
| Oct 28 2016 |
6347 |
380.44 |
| Oct 28 2016 |
4077 |
380.53 |
| Oct 28 2016 |
8576 |
380.44 |
| Oct 21 2016 |
4077 |
380.53 |
| Oct 21 2016 |
6355 |
380.44 |
| Oct 21 2016 |
8576 |
380.44 |
| Oct 14 2016 |
4085 |
380.53 |
| Oct 14 2016 |
6362 |
380.44 |
| Oct 14 2016 |
8623 |
380.44 |
| Oct 07 2016 |
6353 |
380.44 |
| Oct 07 2016 |
4084 |
380.53 |
| Oct 07 2016 |
8620 |
380.44 |
| Sep 30 2016 |
4116 |
380.53 |
| Sep 30 2016 |
6362 |
380.44 |
| Sep 30 2016 |
8628 |
380.44 |
| Sep 23 2016 |
4097 |
380.53 |
| Sep 23 2016 |
6308 |
380.44 |
| Sep 23 2016 |
8586 |
380.44 |
| Sep 16 2016 |
4096 |
380.53 |
| Sep 16 2016 |
6278 |
380.44 |
| Sep 16 2016 |
8591 |
380.44 |
| Sep 09 2016 |
4190 |
380.53 |
| Sep 09 2016 |
6354 |
380.44 |
| Sep 09 2016 |
8630 |
380.44 |
| Sep 02 2016 |
4264 |
380.53 |
| Sep 02 2016 |
6387 |
380.44 |
| Sep 02 2016 |
8730 |
380.44 |
| Aug 26 2016 |
4182 |
380.53 |
| Aug 26 2016 |
6086 |
380.44 |
| Aug 26 2016 |
8434 |
380.44 |
| Aug 19 2016 |
6708 |
386.92 |
| Aug 19 2016 |
4262 |
380.53 |
| Aug 19 2016 |
9268 |
386.92 |
| Aug 12 2016 |
4630 |
380.53 |
| Aug 12 2016 |
6703 |
386.92 |
| Aug 12 2016 |
10128 |
385.32 |
| Aug 05 2016 |
4644 |
380.53 |
| Aug 05 2016 |
6751 |
386.92 |
| Aug 05 2016 |
10210 |
385.32 |
| Jul 29 2016 |
6643 |
386.92 |
| Jul 29 2016 |
4630 |
380.53 |
| Jul 29 2016 |
10294 |
385.32 |
| Jul 22 2016 |
6753 |
386.92 |
| Jul 22 2016 |
4754 |
380.53 |
| Jul 22 2016 |
10472 |
385.32 |
| Jun 22 2016 |
6682 |
384.74 |
| Jun 22 2016 |
4728 |
380.53 |
| Jun 22 2016 |
11150 |
383.9 |
| Jun 15 2016 |
6792 |
384.74 |
| Jun 15 2016 |
4871 |
380.53 |
| Jun 15 2016 |
11247 |
383.9 |
| Jun 08 2016 |
4915 |
380.53 |
| Jun 08 2016 |
6780 |
384.74 |
| Jun 08 2016 |
11291 |
383.9 |
| Jun 01 2016 |
5079 |
380.53 |
| Jun 01 2016 |
6867 |
384.74 |
| Jun 01 2016 |
11509 |
383.9 |
| May 25 2016 |
5028 |
380.53 |
| May 25 2016 |
6642 |
382.04 |
| May 25 2016 |
11201 |
381.67 |
| May 18 2016 |
5046 |
380.53 |
| May 18 2016 |
9441 |
408.65 |
| May 18 2016 |
14288 |
403.02 |
| May 11 2016 |
9447 |
408.65 |
| May 11 2016 |
4969 |
380.53 |
| May 11 2016 |
14244 |
403.02 |
| May 04 2016 |
4998 |
380.53 |
| May 04 2016 |
9393 |
408.65 |
| May 04 2016 |
14224 |
403.02 |
| Apr 27 2016 |
5133 |
380.53 |
| Apr 27 2016 |
9555 |
408.35 |
| Apr 27 2016 |
14453 |
402.78 |
| Apr 20 2016 |
9564 |
408.35 |
| Apr 20 2016 |
15306 |
408.35 |
| Apr 13 2016 |
9796 |
408.35 |
| Apr 13 2016 |
15271 |
408.35 |
| Apr 06 2016 |
9988 |
408.35 |
| Apr 06 2016 |
15418 |
408.35 |
| Mar 30 2016 |
11635 |
424.34 |
| Mar 30 2016 |
17679 |
424.34 |
| Mar 23 2016 |
8732 |
387.37 |
| Mar 23 2016 |
11873 |
424.34 |
| Mar 23 2016 |
16436 |
415.1 |
| Mar 16 2016 |
8613 |
387.37 |
| Mar 16 2016 |
11964 |
424.34 |
| Mar 16 2016 |
16381 |
415.1 |
| Mar 09 2016 |
8596 |
387.37 |
| Mar 09 2016 |
12009 |
424.34 |
| Mar 09 2016 |
16434 |
415.1 |
| Mar 02 2016 |
11843 |
424.34 |
| Mar 02 2016 |
8571 |
387.37 |
| Mar 02 2016 |
16335 |
415.1 |
| Feb 24 2016 |
8533 |
387.37 |
| Feb 24 2016 |
11854 |
424.34 |
| Feb 24 2016 |
16302 |
415.1 |
| Feb 17 2016 |
8575 |
387.37 |
| Feb 17 2016 |
12004 |
424.34 |
| Feb 17 2016 |
16449 |
415.1 |
| Feb 10 2016 |
11983 |
424.34 |
| Feb 10 2016 |
8611 |
387.37 |
| Feb 10 2016 |
16436 |
415.1 |
| Feb 03 2016 |
8629 |
387.37 |
| Feb 03 2016 |
11988 |
424.34 |
| Feb 03 2016 |
16466 |
415.1 |
| Jan 27 2016 |
8624 |
387.37 |
| Jan 27 2016 |
12026 |
424.34 |
| Jan 27 2016 |
16486 |
415.1 |
| Jan 20 2016 |
8645 |
387.37 |
| Jan 20 2016 |
12019 |
424.34 |
| Jan 20 2016 |
16488 |
415.1 |
| Jan 13 2016 |
12026 |
424.34 |
| Jan 13 2016 |
8652 |
387.37 |
| Jan 13 2016 |
16511 |
415.1 |
| Jan 06 2016 |
8660 |
387.37 |
| Jan 06 2016 |
12026 |
424.34 |
| Jan 06 2016 |
16519 |
415.1 |
| Dec 30 2015 |
8660 |
387.37 |
| Dec 30 2015 |
12026 |
424.34 |
| Dec 30 2015 |
16514 |
415.1 |
| Dec 23 2015 |
8660 |
387.37 |
| Dec 23 2015 |
12026 |
424.34 |
| Dec 23 2015 |
16514 |
415.1 |
| Dec 16 2015 |
8660 |
387.37 |
| Dec 16 2015 |
12026 |
424.34 |
| Dec 16 2015 |
16514 |
415.1 |
| Dec 09 2015 |
8668 |
387.37 |
| Dec 09 2015 |
12025 |
424.34 |
| Dec 09 2015 |
16519 |
415.1 |
| Dec 02 2015 |
8669 |
387.37 |
| Dec 02 2015 |
12026 |
424.34 |
| Dec 02 2015 |
16520 |
415.1 |
| Nov 25 2015 |
12026 |
424.34 |
| Nov 25 2015 |
8669 |
387.37 |
| Nov 25 2015 |
16521 |
415.1 |
| Nov 18 2015 |
8669 |
387.37 |
| Nov 18 2015 |
12025 |
424.34 |
| Nov 18 2015 |
16520 |
415.1 |
| Nov 11 2015 |
8669 |
387.37 |
| Nov 11 2015 |
12016 |
424.34 |
| Nov 11 2015 |
16511 |
415.1 |
| Nov 04 2015 |
12016 |
424.34 |
| Nov 04 2015 |
8669 |
387.37 |
| Nov 04 2015 |
16511 |
415.1 |
| Oct 28 2015 |
8660 |
387.37 |
| Oct 28 2015 |
12018 |
424.34 |
| Oct 28 2015 |
16491 |
415.1 |
| Oct 21 2015 |
11975 |
424.34 |
| Oct 21 2015 |
8673 |
387.37 |
| Oct 21 2015 |
16479 |
415.1 |
| Oct 14 2015 |
11976 |
424.34 |
| Oct 14 2015 |
8685 |
387.37 |
| Oct 14 2015 |
16488 |
415.1 |
| Oct 07 2015 |
8673 |
387.37 |
| Oct 07 2015 |
11993 |
424.34 |
| Oct 07 2015 |
16487 |
415.1 |
| Sep 30 2015 |
8675 |
387.37 |
| Sep 30 2015 |
12007 |
424.34 |
| Sep 30 2015 |
16503 |
415.1 |
| Sep 23 2015 |
8681 |
387.37 |
| Sep 23 2015 |
12081 |
424.34 |
| Sep 23 2015 |
16547 |
415.1 |
| Sep 16 2015 |
11973 |
424.34 |
| Sep 16 2015 |
8679 |
387.37 |
| Sep 16 2015 |
16491 |
415.1 |
| Sep 09 2015 |
8701 |
387.37 |
| Sep 09 2015 |
11939 |
424.34 |
| Sep 09 2015 |
16450 |
415.1 |
| Sep 02 2015 |
8635 |
387.37 |
| Sep 02 2015 |
12007 |
424.34 |
| Sep 02 2015 |
16424 |
415.1 |
| Aug 26 2015 |
11917 |
422.53 |
| Aug 26 2015 |
8813 |
387.37 |
| Aug 26 2015 |
16383 |
413.74 |
| Aug 19 2015 |
8809 |
387.37 |
| Aug 19 2015 |
13425 |
433.33 |
| Aug 19 2015 |
17179 |
418.01 |
| Aug 12 2015 |
8881 |
387.37 |
| Aug 12 2015 |
13410 |
433.33 |
| Aug 12 2015 |
17268 |
418.01 |
| Aug 05 2015 |
8877 |
387.37 |
| Aug 05 2015 |
13466 |
433.33 |
| Aug 05 2015 |
17265 |
418.01 |
| Jul 29 2015 |
13479 |
433.33 |
| Jul 29 2015 |
8965 |
387.37 |
| Jul 29 2015 |
17459 |
418.01 |
| Jul 22 2015 |
8936 |
387.37 |
| Jul 22 2015 |
13517 |
433.33 |
| Jul 22 2015 |
17503 |
418.01 |
| Jul 15 2015 |
9042 |
387.37 |
| Jul 15 2015 |
19811 |
488.46 |
| Jul 15 2015 |
20679 |
437.91 |
| Jul 08 2015 |
9093 |
387.37 |
| Jul 08 2015 |
19899 |
488.46 |
| Jul 08 2015 |
20827 |
437.91 |
| Jul 01 2015 |
9150 |
387.37 |
| Jul 01 2015 |
20033 |
488.46 |
| Jul 01 2015 |
20947 |
437.91 |
| Jun 24 2015 |
9209 |
387.37 |
| Jun 24 2015 |
20056 |
488.46 |
| Jun 24 2015 |
21015 |
437.91 |
| Jun 17 2015 |
9263 |
387.37 |
| Jun 17 2015 |
19926 |
488.46 |
| Jun 17 2015 |
21059 |
437.91 |
| Jun 10 2015 |
20116 |
488.46 |
| Jun 10 2015 |
9300 |
387.37 |
| Jun 10 2015 |
21046 |
437.91 |
| Jun 03 2015 |
9354 |
387.37 |
| Jun 03 2015 |
20314 |
488.46 |
| Jun 03 2015 |
21228 |
437.91 |
| May 27 2015 |
9354 |
387.37 |
| May 27 2015 |
20148 |
488.46 |
| May 27 2015 |
21058 |
437.91 |
| May 20 2015 |
8999 |
387.37 |
| May 20 2015 |
9415 |
387.37 |
| May 20 2015 |
13577 |
387.37 |
| May 13 2015 |
9418 |
387.37 |
| May 13 2015 |
9076 |
387.37 |
| May 13 2015 |
13660 |
387.37 |
| May 06 2015 |
8984 |
387.37 |
| May 06 2015 |
9157 |
387.37 |
| May 06 2015 |
13371 |
387.37 |
| Apr 29 2015 |
9244 |
387.37 |
| Apr 29 2015 |
9100 |
387.37 |
| Apr 29 2015 |
13578 |
387.37 |
| Apr 22 2015 |
9159 |
387.37 |
| Apr 22 2015 |
9306 |
387.37 |
| Apr 22 2015 |
13645 |
387.37 |
| Apr 15 2015 |
9272 |
387.37 |
| Apr 15 2015 |
9112 |
387.37 |
| Apr 15 2015 |
13633 |
387.37 |
| Apr 08 2015 |
9096 |
387.37 |
| Apr 08 2015 |
9418 |
387.37 |
| Apr 08 2015 |
13679 |
387.37 |
| Apr 01 2015 |
9509 |
387.37 |
| Apr 01 2015 |
9186 |
387.37 |
| Apr 01 2015 |
13921 |
387.37 |
| Mar 25 2015 |
8828 |
387.37 |
| Mar 25 2015 |
13525 |
387.37 |
| Mar 18 2015 |
8607 |
387.37 |
| Mar 18 2015 |
13293 |
387.37 |
| Mar 11 2015 |
8797 |
387.37 |
| Mar 11 2015 |
13718 |
387.37 |
| Mar 04 2015 |
8937 |
387.37 |
| Mar 04 2015 |
13861 |
387.37 |
| Feb 25 2015 |
8955 |
387.37 |
| Feb 25 2015 |
13878 |
387.37 |
| Feb 18 2015 |
9020 |
387.37 |
| Feb 18 2015 |
13928 |
387.37 |
| Feb 11 2015 |
9059 |
387.37 |
| Feb 11 2015 |
13955 |
387.37 |
| Feb 04 2015 |
9095 |
387.37 |
| Feb 04 2015 |
13966 |
387.37 |
| Jan 28 2015 |
9095 |
387.37 |
| Jan 28 2015 |
13964 |
387.37 |
| Jan 21 2015 |
9112 |
387.37 |
| Jan 21 2015 |
13988 |
387.37 |
| Jan 14 2015 |
9120 |
387.37 |
| Jan 14 2015 |
14006 |
387.37 |
| Jan 07 2015 |
9120 |
387.37 |
| Jan 07 2015 |
13984 |
387.37 |
| Dec 31 2014 |
9120 |
387.37 |
| Dec 31 2014 |
13989 |
387.37 |
| Dec 24 2014 |
9120 |
387.37 |
| Dec 24 2014 |
13989 |
387.37 |
| Dec 17 2014 |
9120 |
387.37 |
| Dec 17 2014 |
13983 |
387.37 |
| Dec 10 2014 |
9120 |
387.37 |
| Dec 10 2014 |
13983 |
387.37 |
| Dec 03 2014 |
9120 |
387.37 |
| Dec 03 2014 |
13984 |
387.37 |
| Nov 26 2014 |
9120 |
387.37 |
| Nov 26 2014 |
13984 |
387.37 |
| Nov 19 2014 |
9120 |
387.37 |
| Nov 19 2014 |
13983 |
387.37 |
| Nov 12 2014 |
9120 |
387.37 |
| Nov 12 2014 |
13983 |
387.37 |
| Nov 05 2014 |
9120 |
387.37 |
| Nov 05 2014 |
13983 |
387.37 |
| Oct 29 2014 |
9117 |
387.37 |
| Oct 29 2014 |
13981 |
387.37 |
| Oct 22 2014 |
9111 |
387.37 |
| Oct 22 2014 |
13995 |
387.37 |
| Oct 15 2014 |
9080 |
387.37 |
| Oct 15 2014 |
13965 |
387.37 |
| Oct 08 2014 |
9090 |
387.37 |
| Oct 08 2014 |
13967 |
387.37 |
| Oct 01 2014 |
9097 |
387.37 |
| Oct 01 2014 |
13980 |
387.37 |
| Sep 24 2014 |
9138 |
387.37 |
| Sep 24 2014 |
13974 |
387.37 |
| Sep 17 2014 |
9069 |
387.37 |
| Sep 17 2014 |
13968 |
387.37 |
| Sep 10 2014 |
9095 |
387.37 |
| Sep 10 2014 |
13989 |
387.37 |
| Sep 03 2014 |
9098 |
387.37 |
| Sep 03 2014 |
14035 |
387.37 |
| Aug 27 2014 |
9022 |
387.37 |
| Aug 27 2014 |
14038 |
387.37 |
| Aug 20 2014 |
9015 |
387.37 |
| Aug 20 2014 |
14041 |
387.37 |
| Aug 13 2014 |
8997 |
387.37 |
| Aug 13 2014 |
14106 |
387.37 |
| Aug 06 2014 |
9127 |
387.37 |
| Aug 06 2014 |
14186 |
387.37 |
| Jul 30 2014 |
9164 |
387.37 |
| Jul 30 2014 |
14303 |
387.37 |
| Jul 23 2014 |
9133 |
387.37 |
| Jul 23 2014 |
14263 |
387.37 |
| Jul 16 2014 |
9232 |
387.37 |
| Jul 16 2014 |
14243 |
387.37 |
| Jul 09 2014 |
9259 |
387.37 |
| Jul 09 2014 |
14200 |
387.37 |
| Jul 02 2014 |
9338 |
387.37 |
| Jul 02 2014 |
14349 |
387.37 |
| Jun 25 2014 |
9434 |
387.37 |
| Jun 25 2014 |
14337 |
387.37 |
| Jun 18 2014 |
9468 |
387.37 |
| Jun 18 2014 |
14349 |
387.37 |
| Jun 11 2014 |
9478 |
387.37 |
| Jun 11 2014 |
14506 |
387.37 |
| Jun 04 2014 |
9524 |
387.37 |
| Jun 04 2014 |
14594 |
387.37 |
| May 28 2014 |
9185 |
384.2 |
| May 28 2014 |
14179 |
384.2 |
| May 21 2014 |
9292 |
385.04 |
| May 21 2014 |
14385 |
385.04 |
| May 14 2014 |
9361 |
385.04 |
| May 14 2014 |
14442 |
385.04 |
| May 07 2014 |
9083 |
385.04 |
| May 07 2014 |
14237 |
385.04 |
| Apr 30 2014 |
9431 |
385.04 |
| Apr 30 2014 |
14652 |
385.04 |
| Apr 23 2014 |
9665 |
385.04 |
| Apr 23 2014 |
14895 |
385.04 |
| Apr 16 2014 |
9709 |
385.04 |
| Apr 16 2014 |
14788 |
385.04 |
| Apr 09 2014 |
10060 |
385.04 |
| Apr 09 2014 |
15030 |
385.04 |
| Apr 02 2014 |
10094 |
385.04 |
| Apr 02 2014 |
14719 |
385.04 |
| Mar 26 2014 |
13433 |
410.35 |
| Mar 26 2014 |
9918 |
385.04 |
| Mar 26 2014 |
15935 |
393.48 |
| Mar 19 2014 |
13490 |
410.35 |
| Mar 19 2014 |
9898 |
385.04 |
| Mar 19 2014 |
15923 |
393.48 |
| Mar 12 2014 |
13507 |
410.35 |
| Mar 12 2014 |
9923 |
385.04 |
| Mar 12 2014 |
15923 |
393.48 |
| Mar 05 2014 |
9814 |
385.04 |
| Mar 05 2014 |
13507 |
410.35 |
| Mar 05 2014 |
15856 |
393.48 |
| Feb 26 2014 |
13533 |
410.35 |
| Feb 26 2014 |
9784 |
385.04 |
| Feb 26 2014 |
15867 |
393.48 |
| Feb 19 2014 |
13566 |
410.35 |
| Feb 19 2014 |
9833 |
385.04 |
| Feb 19 2014 |
15897 |
393.48 |
| Feb 12 2014 |
9826 |
385.04 |
| Feb 12 2014 |
13576 |
410.35 |
| Feb 12 2014 |
15886 |
393.48 |
| Feb 05 2014 |
13666 |
410.35 |
| Feb 05 2014 |
9870 |
385.04 |
| Feb 05 2014 |
15953 |
393.48 |
| Jan 29 2014 |
13747 |
410.35 |
| Jan 29 2014 |
9829 |
385.04 |
| Jan 29 2014 |
15969 |
393.48 |
| Jan 22 2014 |
13711 |
410.35 |
| Jan 22 2014 |
9790 |
385.04 |
| Jan 22 2014 |
15916 |
393.48 |
| Jan 15 2014 |
13745 |
410.35 |
| Jan 15 2014 |
9797 |
385.04 |
| Jan 15 2014 |
15948 |
393.48 |
| Jan 08 2014 |
13758 |
410.35 |
| Jan 08 2014 |
9751 |
385.04 |
| Jan 08 2014 |
15913 |
393.48 |
| Jan 01 2014 |
13761 |
410.35 |
| Jan 01 2014 |
9751 |
385.04 |
| Jan 01 2014 |
15913 |
393.48 |
| Dec 25 2013 |
9751 |
385.04 |
| Dec 25 2013 |
13761 |
410.35 |
| Dec 25 2013 |
15915 |
393.48 |
| Dec 18 2013 |
13761 |
410.35 |
| Dec 18 2013 |
9751 |
385.04 |
| Dec 18 2013 |
15915 |
393.48 |
| Dec 11 2013 |
13761 |
410.35 |
| Dec 11 2013 |
9752 |
385.04 |
| Dec 11 2013 |
15916 |
393.48 |
| Dec 04 2013 |
9753 |
385.04 |
| Dec 04 2013 |
13761 |
410.35 |
| Dec 04 2013 |
15917 |
393.48 |
| Nov 27 2013 |
9753 |
385.04 |
| Nov 27 2013 |
13761 |
410.35 |
| Nov 27 2013 |
15917 |
393.48 |
| Nov 20 2013 |
13761 |
410.35 |
| Nov 20 2013 |
9753 |
385.04 |
| Nov 20 2013 |
15918 |
393.48 |
| Nov 13 2013 |
9753 |
385.04 |
| Nov 13 2013 |
13761 |
410.35 |
| Nov 13 2013 |
15918 |
393.48 |
| Nov 06 2013 |
9753 |
385.04 |
| Nov 06 2013 |
13762 |
410.35 |
| Nov 06 2013 |
15918 |
393.48 |
| Oct 30 2013 |
13760 |
410.35 |
| Oct 30 2013 |
9753 |
385.04 |
| Oct 30 2013 |
15917 |
393.48 |
| Oct 23 2013 |
13761 |
410.35 |
| Oct 23 2013 |
9747 |
385.04 |
| Oct 23 2013 |
15913 |
393.48 |
| Oct 16 2013 |
9779 |
385.04 |
| Oct 16 2013 |
13738 |
410.35 |
| Oct 16 2013 |
15913 |
393.48 |
| Oct 09 2013 |
13740 |
410.35 |
| Oct 09 2013 |
9695 |
385.04 |
| Oct 09 2013 |
15836 |
393.48 |
| Oct 02 2013 |
13733 |
410.35 |
| Oct 02 2013 |
9703 |
385.04 |
| Oct 02 2013 |
15854 |
393.48 |
| Sep 25 2013 |
13649 |
410.35 |
| Sep 25 2013 |
9680 |
385.04 |
| Sep 25 2013 |
15807 |
393.48 |
| Sep 18 2013 |
9602 |
385.04 |
| Sep 18 2013 |
13578 |
410.35 |
| Sep 18 2013 |
15680 |
393.48 |
| Sep 11 2013 |
13485 |
410.35 |
| Sep 11 2013 |
9600 |
385.04 |
| Sep 11 2013 |
15586 |
393.48 |
| Sep 04 2013 |
13512 |
410.35 |
| Sep 04 2013 |
9715 |
385.04 |
| Sep 04 2013 |
15714 |
393.48 |
| Aug 28 2013 |
9709 |
385.04 |
| Aug 28 2013 |
13497 |
410.35 |
| Aug 28 2013 |
15685 |
393.48 |
| Aug 21 2013 |
13561 |
410.35 |
| Aug 21 2013 |
9751 |
385.04 |
| Aug 21 2013 |
15770 |
393.48 |
| Aug 14 2013 |
13659 |
410.35 |
| Aug 14 2013 |
9796 |
385.04 |
| Aug 14 2013 |
15534 |
393.48 |
| Aug 07 2013 |
13852 |
410.35 |
| Aug 07 2013 |
9801 |
385.04 |
| Aug 07 2013 |
15708 |
393.48 |
| Jul 31 2013 |
13966 |
410.35 |
| Jul 31 2013 |
9973 |
385.04 |
| Jul 31 2013 |
15859 |
393.48 |
| Jul 24 2013 |
14116 |
410.35 |
| Jul 24 2013 |
9898 |
385.04 |
| Jul 24 2013 |
15945 |
393.48 |
| Jul 17 2013 |
14166 |
410.35 |
| Jul 17 2013 |
9920 |
385.04 |
| Jul 17 2013 |
15963 |
393.48 |
| Jul 10 2013 |
9963 |
385.04 |
| Jul 10 2013 |
14323 |
410.35 |
| Jul 10 2013 |
16135 |
393.48 |
| Jul 03 2013 |
14451 |
410.35 |
| Jul 03 2013 |
9970 |
385.04 |
| Jul 03 2013 |
16140 |
393.48 |
| Jun 26 2013 |
14718 |
410.35 |
| Jun 26 2013 |
9956 |
385.04 |
| Jun 26 2013 |
16333 |
393.48 |
| Jun 19 2013 |
10078 |
385.04 |
| Jun 19 2013 |
14881 |
410.35 |
| Jun 19 2013 |
16299 |
393.48 |
| Jun 12 2013 |
10144 |
385.04 |
| Jun 12 2013 |
14949 |
410.35 |
| Jun 12 2013 |
16493 |
393.48 |
| Jun 05 2013 |
14768 |
410.35 |
| Jun 05 2013 |
10147 |
385.88 |
| Jun 05 2013 |
17041 |
398.11 |
| May 29 2013 |
8962 |
374.4 |
| May 29 2013 |
14790 |
410.35 |
| May 29 2013 |
16230 |
392.37 |
| May 22 2013 |
10211 |
384.99 |
| May 22 2013 |
15015 |
410.35 |
| May 22 2013 |
16695 |
393.44 |
| May 15 2013 |
15089 |
410.35 |
| May 15 2013 |
10240 |
384.99 |
| May 15 2013 |
16706 |
393.44 |
| May 08 2013 |
15030 |
410.35 |
| May 08 2013 |
10257 |
384.99 |
| May 08 2013 |
16642 |
393.44 |
| May 01 2013 |
10521 |
384.99 |
| May 01 2013 |
15177 |
410.35 |
| May 01 2013 |
16821 |
393.44 |
| Apr 24 2013 |
15152 |
410.35 |
| Apr 24 2013 |
10240 |
384.99 |
| Apr 24 2013 |
16763 |
393.44 |
| Apr 17 2013 |
15152 |
410.35 |
| Apr 17 2013 |
10306 |
384.99 |
| Apr 17 2013 |
16800 |
393.44 |
| Apr 10 2013 |
14941 |
410.35 |
| Apr 10 2013 |
10264 |
384.99 |
| Apr 10 2013 |
16699 |
393.44 |
| Apr 03 2013 |
10285 |
384.99 |
| Apr 03 2013 |
14862 |
410.35 |
| Apr 03 2013 |
16677 |
393.44 |
| Mar 27 2013 |
10658 |
386.3 |
| Mar 27 2013 |
15831 |
386.3 |
| Mar 20 2013 |
10625 |
386.3 |
| Mar 20 2013 |
15763 |
386.3 |
| Mar 13 2013 |
7935 |
384.99 |
| Mar 13 2013 |
15766 |
386.3 |
| Oct 19 2012 |
9983 |
386.3 |
| Oct 19 2012 |
14555 |
386.3 |
| Sep 23 2012 |
9899 |
386.3 |
| Sep 23 2012 |
14484 |
386.3 |
| Aug 31 2012 |
9545 |
386.3 |
| Aug 31 2012 |
14217 |
386.3 |
| Aug 24 2012 |
9457 |
386.3 |
| Aug 24 2012 |
14136 |
386.3 |
| Aug 10 2012 |
9225 |
386.3 |
| Aug 10 2012 |
13865 |
386.3 |
| Aug 03 2012 |
9066 |
386.3 |
| Aug 03 2012 |
13694 |
386.3 |
| Jul 27 2012 |
8994 |
386.3 |
| Jul 27 2012 |
13451 |
386.3 |
| Jul 06 2012 |
8710 |
386.3 |
| Jul 06 2012 |
13142 |
386.3 |
| Jun 22 2012 |
8585 |
386.3 |
| Jun 22 2012 |
12561 |
386.3 |
| Jun 15 2012 |
9473 |
400.25 |
| Jun 15 2012 |
14568 |
400.25 |
| Jun 08 2012 |
9284 |
400.25 |
| Jun 08 2012 |
14441 |
400.25 |
| Jun 01 2012 |
9853 |
408.86 |
| Jun 01 2012 |
15285 |
408.86 |
| May 25 2012 |
9674 |
415.5 |
| May 25 2012 |
15033 |
415.5 |
| May 18 2012 |
9776 |
415.5 |
| May 18 2012 |
15214 |
415.5 |
| May 11 2012 |
9531 |
415.5 |
| May 11 2012 |
15179 |
415.5 |
| May 04 2012 |
8812 |
415.5 |
| May 04 2012 |
14809 |
415.5 |
| Apr 27 2012 |
7814 |
415.5 |
| Apr 27 2012 |
14408 |
415.5 |
| Apr 13 2012 |
6141 |
415.5 |
| Apr 13 2012 |
13434 |
415.5 |
| Apr 06 2012 |
6473 |
442.11 |
| Apr 06 2012 |
15543 |
442.11 |
| Mar 27 2012 |
7618 |
483.02 |
| Mar 27 2012 |
8829 |
507.27 |
| Mar 27 2012 |
19096 |
491.1 |
| Sep 23 2011 |
11666 |
507.27 |
| Sep 23 2011 |
11735 |
506.42 |
| Sep 23 2011 |
17346 |
506.59 |
| Sep 16 2011 |
11591 |
507.27 |
| Sep 16 2011 |
11710 |
506.42 |
| Sep 16 2011 |
17300 |
506.59 |
| Sep 10 2011 |
11353 |
507.27 |
| Sep 10 2011 |
11465 |
506.42 |
| Sep 10 2011 |
16932 |
506.59 |
| Sep 02 2011 |
11298 |
506.42 |
| Sep 02 2011 |
11284 |
507.27 |
| Sep 02 2011 |
16802 |
506.59 |
| Aug 26 2011 |
11275 |
507.27 |
| Aug 26 2011 |
11264 |
506.42 |
| Aug 26 2011 |
16774 |
506.59 |
| Aug 19 2011 |
11694 |
527.85 |
| Aug 19 2011 |
10833 |
507.27 |
| Aug 19 2011 |
16561 |
522.71 |
| Aug 12 2011 |
10556 |
507.27 |
| Aug 12 2011 |
11626 |
527.85 |
| Aug 12 2011 |
16354 |
522.71 |
| Aug 05 2011 |
11594 |
527.85 |
| Aug 05 2011 |
10389 |
507.27 |
| Aug 05 2011 |
16198 |
522.71 |
| Jul 29 2011 |
10276 |
507.27 |
| Jul 29 2011 |
11501 |
527.85 |
| Jul 29 2011 |
16043 |
522.71 |
| Jul 22 2011 |
11011 |
527.85 |
| Jul 22 2011 |
9601 |
507.27 |
| Jul 22 2011 |
15332 |
522.71 |
| Jul 15 2011 |
9072 |
507.27 |
| Jul 15 2011 |
10513 |
527.85 |
| Jul 15 2011 |
14638 |
522.71 |
| Jul 08 2011 |
10059 |
527.85 |
| Jul 08 2011 |
8083 |
507.27 |
| Jul 08 2011 |
13787 |
522.71 |
| Jul 01 2011 |
8112 |
527.85 |
| Jul 01 2011 |
5914 |
507.27 |
| Jul 01 2011 |
11118 |
522.71 |
| Jun 17 2011 |
7721 |
527.85 |
| Jun 17 2011 |
10814 |
527.85 |
| Jun 10 2011 |
7479 |
527.85 |
| Jun 10 2011 |
10946 |
527.85 |
| Jun 03 2011 |
6963 |
527.85 |
| Jun 03 2011 |
10239 |
527.85 |
| May 29 2011 |
6890 |
529.82 |
| May 29 2011 |
10282 |
529.82 |
| May 06 2011 |
6988 |
546.42 |
| May 06 2011 |
10283 |
546.42 |
| Apr 22 2011 |
7258 |
546.42 |
| Apr 22 2011 |
10769 |
546.42 |
