| Feb 24 2026 |
547 |
528.93 |
| Feb 24 2026 |
552 |
528.93 |
| Feb 17 2026 |
522 |
528.93 |
| Feb 17 2026 |
550 |
528.93 |
| Feb 10 2026 |
524 |
528.93 |
| Feb 10 2026 |
543 |
528.93 |
| Feb 03 2026 |
524 |
528.93 |
| Feb 03 2026 |
541 |
528.93 |
| Jan 27 2026 |
520 |
528.93 |
| Jan 27 2026 |
540 |
528.93 |
| Jan 20 2026 |
520 |
528.93 |
| Jan 20 2026 |
543 |
528.93 |
| Jan 13 2026 |
520 |
528.93 |
| Jan 13 2026 |
550 |
528.93 |
| Jan 06 2026 |
520 |
528.93 |
| Jan 06 2026 |
548 |
528.93 |
| Dec 30 2025 |
520 |
528.93 |
| Dec 30 2025 |
548 |
528.93 |
| Dec 23 2025 |
520 |
528.93 |
| Dec 23 2025 |
549 |
528.93 |
| Dec 16 2025 |
520 |
528.93 |
| Dec 16 2025 |
549 |
528.93 |
| Dec 09 2025 |
520 |
528.93 |
| Dec 09 2025 |
549 |
528.93 |
| Dec 02 2025 |
520 |
528.93 |
| Dec 02 2025 |
549 |
528.93 |
| Nov 25 2025 |
520 |
528.93 |
| Nov 25 2025 |
549 |
528.93 |
| Nov 18 2025 |
520 |
528.93 |
| Nov 18 2025 |
549 |
528.93 |
| Nov 11 2025 |
520 |
528.93 |
| Nov 11 2025 |
550 |
528.93 |
| Nov 04 2025 |
520 |
528.93 |
| Nov 04 2025 |
550 |
528.93 |
| Oct 28 2025 |
520 |
528.93 |
| Oct 28 2025 |
548 |
528.93 |
| Oct 21 2025 |
521 |
528.93 |
| Oct 21 2025 |
567 |
528.93 |
| Oct 14 2025 |
521 |
528.93 |
| Oct 14 2025 |
549 |
528.93 |
| Oct 07 2025 |
520 |
528.93 |
| Oct 07 2025 |
608 |
528.93 |
| Sep 30 2025 |
519 |
528.93 |
| Sep 30 2025 |
612 |
528.93 |
| Sep 23 2025 |
519 |
528.93 |
| Sep 23 2025 |
614 |
528.93 |
| Sep 16 2025 |
516 |
528.93 |
| Sep 16 2025 |
589 |
528.93 |
| Sep 09 2025 |
476 |
528.93 |
| Sep 09 2025 |
550 |
528.93 |
| Sep 02 2025 |
479 |
528.93 |
| Sep 02 2025 |
555 |
528.93 |
| Aug 26 2025 |
497 |
528.93 |
| Aug 26 2025 |
555 |
528.93 |
| Aug 19 2025 |
495 |
528.93 |
| Aug 19 2025 |
556 |
528.93 |
| Aug 12 2025 |
496 |
528.93 |
| Aug 12 2025 |
921 |
528.93 |
| Aug 05 2025 |
480 |
528.93 |
| Aug 05 2025 |
916 |
528.93 |
| Jul 29 2025 |
493 |
528.93 |
| Jul 29 2025 |
956 |
528.93 |
| Jul 22 2025 |
508 |
528.93 |
| Jul 22 2025 |
957 |
528.93 |
| Jul 15 2025 |
508 |
528.93 |
| Jul 15 2025 |
958 |
528.93 |
| Jul 08 2025 |
518 |
528.93 |
| Jul 08 2025 |
1027 |
528.93 |
| Jul 01 2025 |
517 |
528.93 |
| Jul 01 2025 |
1033 |
528.93 |
| Jun 24 2025 |
461 |
528.93 |
| Jun 24 2025 |
991 |
528.93 |
| Jun 17 2025 |
462 |
528.93 |
| Jun 17 2025 |
972 |
528.93 |
| Jun 10 2025 |
478 |
528.93 |
| Jun 10 2025 |
976 |
528.93 |
| Jun 03 2025 |
489 |
528.93 |
| Jun 03 2025 |
960 |
528.93 |
| May 27 2025 |
499 |
528.93 |
| May 27 2025 |
978 |
528.93 |
| May 20 2025 |
544 |
528.93 |
| May 20 2025 |
1024 |
528.93 |
| May 13 2025 |
577 |
528.93 |
| May 13 2025 |
1018 |
528.93 |
| May 06 2025 |
586 |
528.93 |
| May 06 2025 |
1042 |
528.93 |
| Apr 29 2025 |
582 |
528.93 |
| Apr 29 2025 |
1053 |
528.93 |
| Apr 22 2025 |
542 |
528.93 |
| Apr 22 2025 |
1046 |
528.93 |
| Apr 15 2025 |
554 |
528.93 |
| Apr 15 2025 |
1065 |
528.93 |
| Apr 08 2025 |
531 |
528.93 |
| Apr 08 2025 |
1051 |
528.93 |
| Apr 01 2025 |
524 |
528.93 |
| Apr 01 2025 |
1011 |
528.93 |
| Mar 25 2025 |
531 |
528.93 |
| Mar 25 2025 |
1029 |
528.93 |
| Mar 18 2025 |
516 |
528.93 |
| Mar 18 2025 |
994 |
528.93 |
| Mar 11 2025 |
526 |
528.93 |
| Mar 11 2025 |
997 |
528.93 |
| Jul 08 2021 |
849 |
596.53 |
| Jul 08 2021 |
1087 |
596.53 |
| Jul 01 2021 |
849 |
596.53 |
| Jul 01 2021 |
1086 |
596.53 |
| Jun 24 2021 |
819 |
593.8 |
| Jun 24 2021 |
1087 |
593.8 |
| Jun 17 2021 |
823 |
593.8 |
| Jun 17 2021 |
1089 |
593.8 |
| Jun 10 2021 |
851 |
593.8 |
| Jun 10 2021 |
1104 |
593.8 |
| Jun 03 2021 |
1076 |
593.8 |
| May 27 2021 |
853 |
593.8 |
| May 27 2021 |
1095 |
593.8 |
| May 07 2021 |
25401 |
593.8 |
| Jul 10 2020 |
11401 |
596.53 |
| Jul 10 2020 |
16212 |
596.53 |
| Jul 03 2020 |
11679 |
596.53 |
| Jul 03 2020 |
16536 |
596.53 |
| Jun 26 2020 |
12369 |
593.8 |
| Jun 26 2020 |
17238 |
593.8 |
| Jun 19 2020 |
12754 |
593.8 |
| Jun 19 2020 |
17880 |
593.8 |
| Jun 12 2020 |
13303 |
593.8 |
| Jun 12 2020 |
18610 |
593.8 |
| Jun 05 2020 |
13970 |
593.8 |
| Jun 05 2020 |
19265 |
593.8 |
| May 29 2020 |
14493 |
593.8 |
| May 29 2020 |
19865 |
593.8 |
| May 22 2020 |
15061 |
593.8 |
| May 22 2020 |
20427 |
593.8 |
| May 15 2020 |
15385 |
593.8 |
| May 15 2020 |
21068 |
593.8 |
| May 08 2020 |
15749 |
593.8 |
| May 08 2020 |
21604 |
593.8 |
| May 01 2020 |
16524 |
593.8 |
| May 01 2020 |
22529 |
593.8 |
| Apr 24 2020 |
17139 |
593.8 |
| Apr 24 2020 |
24091 |
593.8 |
| Apr 17 2020 |
17275 |
593.8 |
| Apr 17 2020 |
24571 |
593.8 |
| Apr 10 2020 |
17711 |
593.8 |
| Apr 10 2020 |
25180 |
593.8 |
| Apr 03 2020 |
18120 |
593.8 |
| Apr 03 2020 |
25798 |
593.8 |
| Mar 27 2020 |
18555 |
593.8 |
| Mar 27 2020 |
26491 |
593.8 |
| Mar 20 2020 |
18843 |
593.8 |
| Mar 20 2020 |
26832 |
593.8 |
| Mar 13 2020 |
19013 |
593.8 |
| Mar 13 2020 |
27207 |
593.8 |
| Mar 06 2020 |
19179 |
593.8 |
| Mar 06 2020 |
27490 |
593.8 |
| Feb 28 2020 |
19175 |
593.8 |
| Feb 28 2020 |
27483 |
593.8 |
| Feb 21 2020 |
18973 |
593.8 |
| Feb 21 2020 |
27249 |
593.8 |
| Feb 14 2020 |
19027 |
593.8 |
| Feb 14 2020 |
27305 |
593.8 |
| Feb 07 2020 |
18915 |
593.8 |
| Feb 07 2020 |
27120 |
593.8 |
| Jan 31 2020 |
18952 |
593.8 |
| Jan 31 2020 |
27179 |
593.8 |
| Jan 24 2020 |
18995 |
593.8 |
| Jan 24 2020 |
27209 |
593.8 |
| Jan 17 2020 |
18819 |
593.8 |
| Jan 17 2020 |
27075 |
593.8 |
| Jan 10 2020 |
18817 |
593.8 |
| Jan 10 2020 |
27076 |
593.8 |
| Jan 03 2020 |
18825 |
593.8 |
| Jan 03 2020 |
27085 |
593.8 |
| Dec 27 2019 |
18813 |
593.8 |
| Dec 27 2019 |
27078 |
593.8 |
| Dec 20 2019 |
18813 |
593.8 |
| Dec 20 2019 |
27078 |
593.8 |
| Dec 13 2019 |
18814 |
593.8 |
| Dec 13 2019 |
27079 |
593.8 |
| Dec 06 2019 |
18807 |
593.8 |
| Dec 06 2019 |
27068 |
593.8 |
| Nov 29 2019 |
18667 |
591.08 |
| Nov 29 2019 |
26915 |
591.08 |
| Nov 22 2019 |
18667 |
591.08 |
| Nov 22 2019 |
26915 |
591.08 |
| Nov 15 2019 |
18668 |
591.08 |
| Nov 15 2019 |
26920 |
591.08 |
| Nov 08 2019 |
18685 |
591.08 |
| Nov 08 2019 |
26818 |
591.08 |
| Nov 01 2019 |
18662 |
591.08 |
| Nov 01 2019 |
26405 |
591.08 |
| Oct 25 2019 |
18683 |
591.08 |
| Oct 25 2019 |
26426 |
591.08 |
| Oct 18 2019 |
18683 |
591.08 |
| Oct 18 2019 |
26489 |
591.08 |
| Oct 11 2019 |
18687 |
591.08 |
| Oct 11 2019 |
26439 |
591.08 |
| Oct 04 2019 |
18717 |
591.08 |
| Oct 04 2019 |
26410 |
591.08 |
| Sep 27 2019 |
18730 |
591.08 |
| Sep 27 2019 |
26550 |
591.08 |
| Sep 20 2019 |
18752 |
591.08 |
| Sep 20 2019 |
26504 |
591.08 |
| Sep 13 2019 |
18754 |
591.08 |
| Sep 13 2019 |
26575 |
591.08 |
| Sep 06 2019 |
18777 |
591.08 |
| Sep 06 2019 |
27119 |
591.08 |
| Aug 30 2019 |
18981 |
591.08 |
| Aug 30 2019 |
27293 |
591.08 |
| Aug 23 2019 |
19106 |
591.08 |
| Aug 23 2019 |
27609 |
591.08 |
| Aug 16 2019 |
19059 |
591.08 |
| Aug 16 2019 |
27514 |
591.08 |
| Aug 09 2019 |
19130 |
591.08 |
| Aug 09 2019 |
27623 |
591.08 |
| Aug 02 2019 |
19310 |
591.08 |
| Aug 02 2019 |
27845 |
591.08 |
| Jul 26 2019 |
19440 |
591.08 |
| Jul 26 2019 |
27974 |
591.08 |
| Jul 19 2019 |
19522 |
591.08 |
| Jul 19 2019 |
28209 |
591.08 |
| Jul 02 2014 |
15762 |
446.11 |
| Jul 02 2014 |
22843 |
446.11 |
| Jun 25 2014 |
15853 |
446.11 |
| Jun 25 2014 |
22947 |
446.11 |
| Jun 18 2014 |
15907 |
446.11 |
| Jun 18 2014 |
22962 |
446.11 |
| Jun 11 2014 |
15830 |
446.11 |
| Jun 11 2014 |
23149 |
446.11 |
| Jun 04 2014 |
15910 |
446.11 |
| Jun 04 2014 |
23333 |
446.11 |
| May 28 2014 |
17773 |
464.3 |
| May 28 2014 |
25887 |
464.3 |
| May 21 2014 |
17814 |
464.3 |
| May 21 2014 |
25994 |
464.3 |
| May 14 2014 |
17917 |
464.3 |
| May 14 2014 |
26095 |
464.3 |
| May 07 2014 |
17483 |
464.3 |
| May 07 2014 |
25791 |
464.3 |
| Apr 30 2014 |
18030 |
464.3 |
| Apr 30 2014 |
26451 |
464.3 |
| Apr 23 2014 |
18378 |
464.3 |
| Apr 23 2014 |
26788 |
464.3 |
| Apr 16 2014 |
18374 |
464.3 |
| Apr 16 2014 |
26601 |
464.3 |
| Apr 09 2014 |
19012 |
464.3 |
| Apr 09 2014 |
27008 |
464.3 |
| Apr 02 2014 |
19046 |
464.3 |
| Apr 02 2014 |
26562 |
464.3 |
| Mar 26 2014 |
18634 |
464.3 |
| Mar 26 2014 |
26501 |
464.3 |
| Mar 19 2014 |
18539 |
464.3 |
| Mar 19 2014 |
26446 |
464.3 |
| Mar 12 2014 |
18564 |
464.3 |
| Mar 12 2014 |
26469 |
464.3 |
| Mar 05 2014 |
18274 |
464.3 |
| Mar 05 2014 |
26328 |
464.3 |
| Feb 26 2014 |
18185 |
464.3 |
| Feb 26 2014 |
26274 |
464.3 |
| Feb 19 2014 |
18280 |
464.3 |
| Feb 19 2014 |
26309 |
464.3 |
| Feb 12 2014 |
18252 |
464.3 |
| Feb 12 2014 |
26242 |
464.3 |
| Feb 05 2014 |
18292 |
464.3 |
| Feb 05 2014 |
26376 |
464.3 |
| Jan 29 2014 |
18193 |
464.3 |
| Jan 29 2014 |
26385 |
464.3 |
| Jan 22 2014 |
18110 |
464.3 |
| Jan 22 2014 |
26276 |
464.3 |
| Jan 15 2014 |
18126 |
464.3 |
| Jan 15 2014 |
26334 |
464.3 |
| Jan 08 2014 |
17996 |
464.3 |
| Jan 08 2014 |
26242 |
464.3 |
| Jan 01 2014 |
17996 |
464.3 |
| Jan 01 2014 |
26244 |
464.3 |
| Dec 25 2013 |
17996 |
464.3 |
| Dec 25 2013 |
26251 |
464.3 |
| Dec 18 2013 |
17996 |
464.3 |
| Dec 18 2013 |
26251 |
464.3 |
| Dec 11 2013 |
17997 |
464.3 |
| Dec 11 2013 |
26252 |
464.3 |
| Dec 04 2013 |
17998 |
464.3 |
| Dec 04 2013 |
26253 |
464.3 |
| Nov 27 2013 |
17998 |
464.3 |
| Nov 27 2013 |
26253 |
464.3 |
| Nov 20 2013 |
17998 |
464.3 |
| Nov 20 2013 |
26254 |
464.3 |
| Nov 13 2013 |
17999 |
464.3 |
| Nov 13 2013 |
26255 |
464.3 |
| Nov 06 2013 |
17999 |
464.3 |
| Nov 06 2013 |
26256 |
464.3 |
| Oct 30 2013 |
17999 |
464.3 |
| Oct 30 2013 |
26254 |
464.3 |
| Oct 23 2013 |
19758 |
482.48 |
| Oct 23 2013 |
28761 |
482.48 |
| Oct 16 2013 |
19773 |
482.48 |
| Oct 16 2013 |
28726 |
482.48 |
| Oct 09 2013 |
19526 |
482.48 |
| Oct 09 2013 |
28476 |
482.48 |
| Oct 02 2013 |
19580 |
482.48 |
| Oct 02 2013 |
28549 |
482.48 |
| Sep 25 2013 |
19566 |
482.48 |
| Sep 25 2013 |
28516 |
482.48 |
| Sep 18 2013 |
19392 |
482.48 |
| Sep 18 2013 |
28250 |
482.48 |
| Sep 11 2013 |
19340 |
482.48 |
| Sep 11 2013 |
28053 |
482.48 |
| Sep 04 2013 |
19532 |
482.48 |
| Sep 04 2013 |
28239 |
482.48 |
| Aug 28 2013 |
19436 |
482.48 |
| Aug 28 2013 |
28138 |
482.48 |
| Aug 21 2013 |
19556 |
482.48 |
| Aug 21 2013 |
28343 |
482.48 |
| Aug 14 2013 |
19598 |
482.48 |
| Aug 14 2013 |
28073 |
482.48 |
| Aug 07 2013 |
19588 |
482.48 |
| Aug 07 2013 |
28338 |
482.48 |
| Jul 31 2013 |
19930 |
482.48 |
| Jul 31 2013 |
28696 |
482.48 |
| Jul 24 2013 |
19816 |
482.48 |
| Jul 24 2013 |
28841 |
482.48 |
| Jul 17 2013 |
19876 |
482.48 |
| Jul 17 2013 |
28957 |
482.48 |
| Jul 10 2013 |
20024 |
482.48 |
| Jul 10 2013 |
29254 |
482.48 |
| Jul 03 2013 |
19986 |
482.48 |
| Jul 03 2013 |
29230 |
482.48 |
| Jun 26 2013 |
19901 |
482.48 |
| Jun 26 2013 |
29412 |
482.48 |
| Jun 19 2013 |
20113 |
482.48 |
| Jun 19 2013 |
29434 |
482.48 |
| Jun 12 2013 |
20147 |
482.48 |
| Jun 12 2013 |
29722 |
482.48 |
| May 18 2012 |
14999 |
507.87 |
| May 18 2012 |
24629 |
507.87 |
| May 11 2012 |
14516 |
507.87 |
| May 11 2012 |
24476 |
507.87 |
| May 04 2012 |
13427 |
507.87 |
| May 04 2012 |
23844 |
507.87 |
| Apr 27 2012 |
11905 |
507.87 |
| Apr 27 2012 |
23012 |
507.87 |
| Apr 13 2012 |
9200 |
507.87 |
| Apr 13 2012 |
21147 |
507.87 |
| Apr 06 2012 |
8259 |
507.87 |
| Apr 06 2012 |
20580 |
507.87 |
| Mar 27 2012 |
8099 |
507.87 |
| Mar 27 2012 |
20127 |
507.87 |
| Sep 23 2011 |
13082 |
547.74 |
| Sep 23 2011 |
19384 |
547.74 |
| Sep 16 2011 |
13055 |
547.74 |
| Sep 16 2011 |
19333 |
547.74 |
| Sep 10 2011 |
12781 |
547.74 |
| Sep 10 2011 |
18914 |
547.74 |
| Sep 02 2011 |
12606 |
547.74 |
| Sep 02 2011 |
18766 |
547.74 |
| Aug 26 2011 |
12568 |
547.74 |
| Aug 26 2011 |
18732 |
547.74 |
| Aug 19 2011 |
12313 |
547.74 |
| Aug 19 2011 |
17697 |
547.74 |
| Aug 12 2011 |
12243 |
547.74 |
| Aug 12 2011 |
17472 |
547.74 |
| Aug 05 2011 |
12213 |
547.74 |
| Aug 05 2011 |
17318 |
547.74 |
| Jul 29 2011 |
12118 |
547.74 |
| Jul 29 2011 |
17154 |
547.74 |
| Jul 22 2011 |
12036 |
567.68 |
| Jul 22 2011 |
17090 |
567.68 |
| Jul 15 2011 |
11450 |
567.68 |
| Jul 15 2011 |
16295 |
567.68 |
| Jul 08 2011 |
10954 |
567.68 |
| Jul 08 2011 |
15345 |
567.68 |
| Jul 01 2011 |
8848 |
567.68 |
| Jul 01 2011 |
12404 |
567.68 |
| Jun 17 2011 |
8416 |
567.68 |
| Jun 17 2011 |
11886 |
567.68 |
| Jun 10 2011 |
8138 |
567.68 |
| Jun 10 2011 |
12021 |
567.68 |
| Jun 03 2011 |
7578 |
567.68 |
| Jun 03 2011 |
11211 |
567.68 |
| May 29 2011 |
7453 |
567.68 |
| May 29 2011 |
11177 |
567.68 |
| May 06 2011 |
7245 |
564.28 |
| May 06 2011 |
10669 |
564.28 |
| Apr 22 2011 |
7494 |
564.28 |
| Apr 22 2011 |
11134 |
564.28 |
