| Jun 02 2022 |
20 |
286.9 |
| May 26 2022 |
20 |
286.9 |
| May 19 2022 |
20 |
286.9 |
| May 12 2022 |
20 |
286.9 |
| May 05 2022 |
17 |
286.9 |
| Apr 28 2022 |
17 |
286.9 |
| Apr 21 2022 |
18 |
286.9 |
| Apr 14 2022 |
18 |
286.9 |
| Apr 07 2022 |
18 |
286.9 |
| Mar 31 2022 |
18 |
286.9 |
| Mar 24 2022 |
15 |
286.9 |
| Mar 17 2022 |
15 |
286.9 |
| Mar 10 2022 |
14 |
286.9 |
| Mar 03 2022 |
14 |
286.9 |
| Feb 24 2022 |
13 |
286.9 |
| Feb 17 2022 |
13 |
286.9 |
| Feb 10 2022 |
13 |
286.9 |
| Feb 03 2022 |
13 |
286.9 |
| Jan 27 2022 |
13 |
286.9 |
| Jan 20 2022 |
13 |
286.9 |
| Jan 13 2022 |
13 |
286.9 |
| Jan 06 2022 |
14 |
286.9 |
| Dec 30 2021 |
14 |
286.9 |
| Dec 23 2021 |
14 |
286.9 |
| Dec 16 2021 |
14 |
286.9 |
| Dec 09 2021 |
14 |
286.9 |
| Dec 02 2021 |
14 |
286.9 |
| Nov 25 2021 |
14 |
286.9 |
| Nov 18 2021 |
14 |
286.9 |
| Nov 11 2021 |
14 |
286.9 |
| Nov 04 2021 |
14 |
286.9 |
| Oct 28 2021 |
26 |
286.9 |
| Oct 21 2021 |
26 |
286.9 |
| Oct 14 2021 |
26 |
286.9 |
| Oct 07 2021 |
26 |
286.9 |
| Sep 30 2021 |
26 |
286.9 |
| Sep 23 2021 |
26 |
286.9 |
| Sep 16 2021 |
26 |
286.9 |
| Sep 09 2021 |
26 |
286.9 |
| Sep 02 2021 |
25 |
286.9 |
| Aug 26 2021 |
26 |
286.9 |
| Aug 19 2021 |
27 |
286.9 |
| Aug 12 2021 |
27 |
286.9 |
| Aug 05 2021 |
27 |
286.9 |
| Jul 29 2021 |
27 |
286.9 |
| Jul 22 2021 |
25 |
286.9 |
| Jul 15 2021 |
16 |
266.86 |
| Jul 08 2021 |
16 |
266.86 |
| Jul 01 2021 |
17 |
266.86 |
| Jun 24 2021 |
17 |
266.86 |
| Jun 01 2021 |
6 |
263.06 |
| May 01 2021 |
7 |
263.06 |
| Apr 01 2021 |
9 |
263.47 |
| Mar 01 2021 |
10 |
259.45 |
| Feb 01 2021 |
10 |
259.45 |
| Jan 01 2021 |
10 |
259.45 |
| Dec 01 2020 |
10 |
259.45 |
| Nov 01 2020 |
10 |
259.45 |
| Oct 01 2020 |
10 |
259.45 |
| Sep 01 2020 |
10 |
259.45 |
| Aug 01 2020 |
11 |
259.45 |
| Jul 01 2020 |
11 |
259.45 |
| Apr 01 2020 |
14 |
253.79 |
| Mar 01 2020 |
14 |
253.79 |
| Feb 01 2020 |
14 |
253.79 |
| Jan 01 2020 |
14 |
253.79 |
| Dec 01 2019 |
14 |
253.79 |
| Nov 01 2019 |
14 |
253.79 |
| Oct 01 2019 |
14 |
253.79 |
| Sep 01 2019 |
14 |
253.79 |
| Aug 01 2019 |
22 |
253.79 |
| Jul 01 2019 |
33 |
257.79 |
| Jun 01 2019 |
36 |
275.58 |
| May 01 2019 |
39 |
275.58 |
| Apr 01 2019 |
40 |
312.56 |
| Mar 01 2019 |
45 |
324 |
| Feb 01 2019 |
45 |
324 |
| Jan 01 2019 |
49 |
324 |
| Dec 01 2018 |
51 |
324 |
| Nov 01 2018 |
49 |
324 |
| Oct 01 2018 |
45 |
324 |
| Sep 01 2018 |
44 |
324 |
| Aug 01 2018 |
45 |
324 |
| Jul 01 2018 |
24 |
282 |
| Jun 01 2018 |
56 |
303.75 |
| May 01 2018 |
57 |
303.75 |
| Apr 01 2018 |
47 |
307.5 |
| Jul 28 2017 |
19168 |
524.84 |
| Jul 28 2017 |
26109 |
524.84 |
| Jul 21 2017 |
19196 |
524.84 |
| Jul 21 2017 |
26270 |
524.84 |
| Jul 14 2017 |
19279 |
524.84 |
| Jul 14 2017 |
26390 |
524.84 |
| Jul 07 2017 |
19363 |
524.84 |
| Jul 07 2017 |
26485 |
524.84 |
| Jun 30 2017 |
19400 |
524.84 |
| Jun 30 2017 |
26576 |
524.84 |
| Jun 23 2017 |
19635 |
524.84 |
| Jun 23 2017 |
26750 |
524.84 |
| Jun 16 2017 |
19657 |
524.84 |
| Jun 16 2017 |
26728 |
524.84 |
| Jun 09 2017 |
19563 |
524.84 |
| Jun 09 2017 |
26653 |
524.84 |
| Jun 02 2017 |
19966 |
524.84 |
| Jun 02 2017 |
27009 |
524.84 |
| May 26 2017 |
20500 |
530.65 |
| May 26 2017 |
27780 |
530.65 |
| May 19 2017 |
21023 |
530.65 |
| May 19 2017 |
28137 |
530.65 |
| May 12 2017 |
21122 |
530.65 |
| May 12 2017 |
28259 |
530.65 |
| May 05 2017 |
21120 |
530.65 |
| May 05 2017 |
28225 |
530.65 |
| Apr 28 2017 |
20872 |
530.65 |
| Apr 28 2017 |
27855 |
530.65 |
| Apr 21 2017 |
6822 |
445.16 |
| Apr 21 2017 |
21196 |
530.65 |
| Apr 21 2017 |
28157 |
530.65 |
| Apr 14 2017 |
21455 |
530.65 |
| Apr 14 2017 |
6975 |
445.16 |
| Apr 14 2017 |
28129 |
530.65 |
| Apr 07 2017 |
6983 |
445.16 |
| Apr 07 2017 |
21211 |
530.65 |
| Apr 07 2017 |
27811 |
530.65 |
| Mar 31 2017 |
7223 |
445.16 |
| Mar 31 2017 |
21199 |
530.65 |
| Mar 31 2017 |
28009 |
530.65 |
| Mar 24 2017 |
20274 |
524.55 |
| Mar 24 2017 |
7064 |
445.16 |
| Mar 24 2017 |
26900 |
524.55 |
| Mar 17 2017 |
7166 |
445.16 |
| Mar 17 2017 |
20580 |
524.55 |
| Mar 17 2017 |
27113 |
524.55 |
| Mar 10 2017 |
7077 |
445.16 |
| Mar 10 2017 |
20543 |
524.55 |
| Mar 10 2017 |
27136 |
524.55 |
| Mar 03 2017 |
7093 |
445.16 |
| Mar 03 2017 |
20355 |
524.55 |
| Mar 03 2017 |
26973 |
524.55 |
| Feb 24 2017 |
7185 |
445.16 |
| Feb 24 2017 |
20560 |
524.55 |
| Feb 24 2017 |
26991 |
524.55 |
| Feb 17 2017 |
7097 |
445.16 |
| Feb 17 2017 |
20494 |
524.55 |
| Feb 17 2017 |
26946 |
524.55 |
| Feb 10 2017 |
7178 |
445.16 |
| Feb 10 2017 |
20725 |
524.55 |
| Feb 10 2017 |
27053 |
524.55 |
| Feb 03 2017 |
20664 |
524.55 |
| Feb 03 2017 |
7145 |
445.16 |
| Feb 03 2017 |
26993 |
524.55 |
| Jan 27 2017 |
7134 |
445.16 |
| Jan 27 2017 |
20651 |
524.55 |
| Jan 27 2017 |
27001 |
524.55 |
| Jan 20 2017 |
7147 |
445.16 |
| Jan 20 2017 |
20598 |
524.55 |
| Jan 20 2017 |
26961 |
524.55 |
| Jan 13 2017 |
20561 |
524.55 |
| Jan 13 2017 |
7147 |
445.16 |
| Jan 13 2017 |
26930 |
524.55 |
| Jan 06 2017 |
20561 |
524.55 |
| Jan 06 2017 |
7147 |
445.16 |
| Jan 06 2017 |
26933 |
524.55 |
| Dec 30 2016 |
7144 |
445.16 |
| Dec 30 2016 |
20562 |
524.55 |
| Dec 30 2016 |
26944 |
524.55 |
| Dec 23 2016 |
20562 |
524.55 |
| Dec 23 2016 |
7144 |
445.16 |
| Dec 23 2016 |
26944 |
524.55 |
| Dec 16 2016 |
20562 |
524.55 |
| Dec 16 2016 |
7144 |
445.16 |
| Dec 16 2016 |
26938 |
524.55 |
| Dec 09 2016 |
7149 |
445.16 |
| Dec 09 2016 |
20558 |
524.55 |
| Dec 09 2016 |
26935 |
524.55 |
| Dec 02 2016 |
7149 |
445.16 |
| Dec 02 2016 |
20558 |
524.55 |
| Dec 02 2016 |
26936 |
524.55 |
| Nov 25 2016 |
20558 |
524.55 |
| Nov 25 2016 |
7138 |
445.16 |
| Nov 25 2016 |
26933 |
524.55 |
| Nov 18 2016 |
7138 |
445.16 |
| Nov 18 2016 |
20558 |
524.55 |
| Nov 18 2016 |
26933 |
524.55 |
| Nov 11 2016 |
7138 |
445.16 |
| Nov 11 2016 |
20521 |
524.55 |
| Nov 11 2016 |
26907 |
524.55 |
| Nov 04 2016 |
7138 |
445.16 |
| Nov 04 2016 |
20521 |
524.55 |
| Nov 04 2016 |
26907 |
524.55 |
| Oct 28 2016 |
20520 |
524.4 |
| Oct 28 2016 |
7127 |
445.16 |
| Oct 28 2016 |
26896 |
524.4 |
| Oct 21 2016 |
7127 |
445.16 |
| Oct 21 2016 |
20548 |
524.4 |
| Oct 21 2016 |
26914 |
524.4 |
| Oct 14 2016 |
7149 |
445.16 |
| Oct 14 2016 |
20562 |
524.4 |
| Oct 14 2016 |
26875 |
524.4 |
| Oct 07 2016 |
20586 |
524.4 |
| Oct 07 2016 |
7147 |
445.16 |
| Oct 07 2016 |
26907 |
524.4 |
| Sep 30 2016 |
7186 |
445.16 |
| Sep 30 2016 |
20597 |
524.4 |
| Sep 30 2016 |
26947 |
524.4 |
| Sep 23 2016 |
7155 |
445.16 |
| Sep 23 2016 |
20329 |
524.4 |
| Sep 23 2016 |
26763 |
524.4 |
| Sep 16 2016 |
7163 |
445.16 |
| Sep 16 2016 |
20241 |
524.4 |
| Sep 16 2016 |
26792 |
524.4 |
| Sep 09 2016 |
7244 |
445.16 |
| Sep 09 2016 |
20361 |
524.4 |
| Sep 09 2016 |
26886 |
524.4 |
| Sep 02 2016 |
7395 |
445.16 |
| Sep 02 2016 |
20408 |
524.4 |
| Sep 02 2016 |
27039 |
524.4 |
| Aug 26 2016 |
7217 |
445.16 |
| Aug 26 2016 |
20229 |
524.4 |
| Aug 26 2016 |
26862 |
524.4 |
| Aug 19 2016 |
18937 |
507.95 |
| Aug 19 2016 |
7350 |
445.16 |
| Aug 19 2016 |
25007 |
507.95 |
| Aug 12 2016 |
7730 |
445.16 |
| Aug 12 2016 |
18972 |
507.95 |
| Aug 12 2016 |
25119 |
492.25 |
| Aug 05 2016 |
7782 |
445.16 |
| Aug 05 2016 |
19010 |
507.95 |
| Aug 05 2016 |
25263 |
492.25 |
| Jul 29 2016 |
18898 |
507.95 |
| Jul 29 2016 |
7816 |
445.16 |
| Jul 29 2016 |
25449 |
492.25 |
| Jul 22 2016 |
19031 |
507.95 |
| Jul 22 2016 |
7925 |
445.16 |
| Jul 22 2016 |
25663 |
492.25 |
| Jun 22 2016 |
18189 |
495.36 |
| Jun 22 2016 |
7866 |
445.16 |
| Jun 22 2016 |
25836 |
485.32 |
| Jun 15 2016 |
18448 |
495.36 |
| Jun 15 2016 |
8136 |
445.16 |
| Jun 15 2016 |
26091 |
485.32 |
| Jun 08 2016 |
8236 |
445.16 |
| Jun 08 2016 |
18546 |
495.36 |
| Jun 08 2016 |
26204 |
485.32 |
| Jun 01 2016 |
8396 |
445.16 |
| Jun 01 2016 |
18622 |
495.36 |
| Jun 01 2016 |
26506 |
485.32 |
| May 25 2016 |
8315 |
445.16 |
| May 25 2016 |
17173 |
481.65 |
| May 25 2016 |
24540 |
472.53 |
| May 18 2016 |
8396 |
445.16 |
| May 18 2016 |
17258 |
481.65 |
| May 18 2016 |
24768 |
472.53 |
| May 11 2016 |
17320 |
481.65 |
| May 11 2016 |
8294 |
445.16 |
| May 11 2016 |
24824 |
472.53 |
| May 04 2016 |
8292 |
445.16 |
| May 04 2016 |
17251 |
481.65 |
| May 04 2016 |
24724 |
472.53 |
| Apr 27 2016 |
8508 |
445.16 |
| Apr 27 2016 |
16947 |
476.03 |
| Apr 27 2016 |
24406 |
468.31 |
| Apr 20 2016 |
16833 |
476.03 |
| Apr 20 2016 |
25567 |
476.03 |
| Apr 13 2016 |
17221 |
476.03 |
| Apr 13 2016 |
25509 |
476.03 |
| Apr 06 2016 |
17654 |
476.03 |
| Apr 06 2016 |
25780 |
476.03 |
| Mar 30 2016 |
16442 |
466.31 |
| Mar 30 2016 |
24189 |
466.31 |
| Mar 23 2016 |
16729 |
466.31 |
| Mar 23 2016 |
24319 |
466.31 |
| Mar 16 2016 |
16857 |
466.31 |
| Mar 16 2016 |
24306 |
466.31 |
| Mar 09 2016 |
16973 |
466.31 |
| Mar 09 2016 |
24376 |
466.31 |
| Mar 02 2016 |
16749 |
466.31 |
| Mar 02 2016 |
24166 |
466.31 |
| Feb 24 2016 |
16715 |
466.31 |
| Feb 24 2016 |
24037 |
466.31 |
| Feb 17 2016 |
16919 |
466.31 |
| Feb 17 2016 |
24255 |
466.31 |
| Feb 10 2016 |
16820 |
466.31 |
| Feb 10 2016 |
24224 |
466.31 |
| Feb 03 2016 |
16811 |
466.31 |
| Feb 03 2016 |
24207 |
466.31 |
| Jan 27 2016 |
16854 |
466.31 |
| Jan 27 2016 |
24202 |
466.31 |
| Jan 20 2016 |
16854 |
466.31 |
| Jan 20 2016 |
24226 |
466.31 |
| Jan 13 2016 |
16870 |
466.31 |
| Jan 13 2016 |
24263 |
466.31 |
| Jan 06 2016 |
16870 |
466.31 |
| Jan 06 2016 |
24270 |
466.31 |
| Dec 30 2015 |
16870 |
466.31 |
| Dec 30 2015 |
24253 |
466.31 |
| Dec 23 2015 |
16867 |
466.31 |
| Dec 23 2015 |
24253 |
466.31 |
| Dec 16 2015 |
16867 |
466.31 |
| Dec 16 2015 |
24253 |
466.31 |
| Dec 09 2015 |
16868 |
466.31 |
| Dec 09 2015 |
24258 |
466.31 |
| Dec 02 2015 |
16870 |
466.31 |
| Dec 02 2015 |
24259 |
466.31 |
| Nov 25 2015 |
16870 |
466.31 |
| Nov 25 2015 |
24260 |
466.31 |
| Nov 18 2015 |
16870 |
466.31 |
| Nov 18 2015 |
24259 |
466.31 |
| Nov 11 2015 |
16846 |
466.31 |
| Nov 11 2015 |
24246 |
466.31 |
| Nov 04 2015 |
16846 |
466.31 |
| Nov 04 2015 |
24246 |
466.31 |
| Oct 28 2015 |
16848 |
466.31 |
| Oct 28 2015 |
24209 |
466.31 |
| Oct 21 2015 |
16803 |
466.31 |
| Oct 21 2015 |
24189 |
466.31 |
| Oct 14 2015 |
16797 |
466.31 |
| Oct 14 2015 |
24193 |
466.31 |
| Oct 07 2015 |
16818 |
466.31 |
| Oct 07 2015 |
24192 |
466.31 |
| Sep 30 2015 |
16833 |
466.31 |
| Sep 30 2015 |
24212 |
466.31 |
| Sep 23 2015 |
16936 |
466.31 |
| Sep 23 2015 |
24279 |
466.31 |
| Sep 16 2015 |
16766 |
466.31 |
| Sep 16 2015 |
24153 |
466.31 |
| Sep 09 2015 |
16718 |
466.31 |
| Sep 09 2015 |
24103 |
466.31 |
| Sep 02 2015 |
16800 |
466.31 |
| Sep 02 2015 |
24027 |
466.31 |
| Aug 26 2015 |
17128 |
467.96 |
| Aug 26 2015 |
24492 |
467.96 |
| Aug 19 2015 |
16210 |
457.58 |
| Aug 19 2015 |
23163 |
457.58 |
| Aug 12 2015 |
16194 |
457.58 |
| Aug 12 2015 |
23297 |
457.58 |
| Aug 05 2015 |
16268 |
457.58 |
| Aug 05 2015 |
23271 |
457.58 |
| Jul 29 2015 |
16275 |
457.58 |
| Jul 29 2015 |
23495 |
457.58 |
| Jul 22 2015 |
16278 |
457.58 |
| Jul 22 2015 |
23579 |
457.58 |
| May 27 2015 |
18926 |
475.42 |
| May 27 2015 |
26712 |
475.42 |
| May 20 2015 |
18971 |
475.42 |
| May 20 2015 |
26712 |
475.42 |
| May 13 2015 |
19188 |
475.42 |
| May 13 2015 |
26818 |
475.42 |
| May 06 2015 |
19000 |
475.42 |
| May 06 2015 |
26395 |
475.42 |
| Apr 29 2015 |
19250 |
475.42 |
| Apr 29 2015 |
26639 |
475.42 |
| Apr 22 2015 |
19329 |
475.42 |
| Apr 22 2015 |
26762 |
475.42 |
| Apr 15 2015 |
22111 |
508.63 |
| Apr 15 2015 |
30790 |
508.63 |
| Apr 08 2015 |
22208 |
508.63 |
| Apr 08 2015 |
30932 |
508.63 |
| Apr 01 2015 |
22367 |
508.63 |
| Apr 01 2015 |
31505 |
508.63 |
| Mar 25 2015 |
21748 |
508.63 |
| Mar 25 2015 |
30652 |
508.63 |
| Mar 18 2015 |
22454 |
530.1 |
| Mar 18 2015 |
31988 |
530.1 |
| Mar 11 2015 |
22977 |
530.1 |
| Mar 11 2015 |
32817 |
530.1 |
| Mar 04 2015 |
23407 |
530.1 |
| Mar 04 2015 |
33231 |
530.1 |
| Feb 25 2015 |
23435 |
530.1 |
| Feb 25 2015 |
33229 |
530.1 |
| Feb 18 2015 |
23657 |
530.1 |
| Feb 18 2015 |
33335 |
530.1 |
| Feb 11 2015 |
23663 |
530.1 |
| Feb 11 2015 |
33360 |
530.1 |
| Feb 04 2015 |
23732 |
530.1 |
| Feb 04 2015 |
33387 |
530.1 |
| Jan 28 2015 |
23687 |
530.1 |
| Jan 28 2015 |
33359 |
530.1 |
| Jan 21 2015 |
23726 |
530.1 |
| Jan 21 2015 |
33398 |
530.1 |
| Jan 14 2015 |
23744 |
530.1 |
| Jan 14 2015 |
33396 |
530.1 |
| Jan 07 2015 |
23743 |
530.1 |
| Jan 07 2015 |
33377 |
530.1 |
| Dec 31 2014 |
23743 |
530.1 |
| Dec 31 2014 |
33405 |
530.1 |
| Dec 24 2014 |
23743 |
530.1 |
| Dec 24 2014 |
33405 |
530.1 |
| Dec 17 2014 |
23743 |
530.1 |
| Dec 17 2014 |
33393 |
530.1 |
| Dec 10 2014 |
23743 |
530.1 |
| Dec 10 2014 |
33394 |
530.1 |
| Dec 03 2014 |
23743 |
530.1 |
| Dec 03 2014 |
33394 |
530.1 |
| Nov 26 2014 |
23743 |
530.1 |
| Nov 26 2014 |
33394 |
530.1 |
| Nov 19 2014 |
23743 |
530.1 |
| Nov 19 2014 |
33393 |
530.1 |
| Nov 12 2014 |
23743 |
530.1 |
| Nov 12 2014 |
33396 |
530.1 |
| Nov 05 2014 |
23743 |
530.1 |
| Nov 05 2014 |
33398 |
530.1 |
| Oct 29 2014 |
23735 |
530.1 |
| Oct 29 2014 |
33393 |
530.1 |
| Oct 22 2014 |
23670 |
530.1 |
| Oct 22 2014 |
33391 |
530.1 |
| Oct 15 2014 |
23536 |
530.1 |
| Oct 15 2014 |
33272 |
530.1 |
| Oct 08 2014 |
23559 |
530.1 |
| Oct 08 2014 |
33256 |
530.1 |
| Oct 01 2014 |
23565 |
530.1 |
| Oct 01 2014 |
33314 |
530.1 |
| Sep 24 2014 |
23667 |
530.1 |
| Sep 24 2014 |
33301 |
530.1 |
| Sep 17 2014 |
23448 |
530.1 |
| Sep 17 2014 |
33192 |
530.1 |
| Sep 10 2014 |
23454 |
530.1 |
| Sep 10 2014 |
33249 |
530.1 |
| Sep 03 2014 |
23530 |
530.1 |
| Sep 03 2014 |
33309 |
530.1 |
| Aug 27 2014 |
23410 |
530.1 |
| Aug 27 2014 |
33419 |
530.1 |
| Aug 20 2014 |
23388 |
530.1 |
| Aug 20 2014 |
33467 |
530.1 |
| Aug 13 2014 |
23295 |
530.1 |
| Aug 13 2014 |
33546 |
530.1 |
| Aug 06 2014 |
23523 |
530.1 |
| Aug 06 2014 |
33703 |
530.1 |
| Jul 30 2014 |
23613 |
530.1 |
| Jul 30 2014 |
33949 |
530.1 |
| Jul 23 2014 |
23411 |
530.1 |
| Jul 23 2014 |
33650 |
530.1 |
| Jul 16 2014 |
23618 |
530.1 |
| Jul 16 2014 |
33620 |
530.1 |
| Jul 09 2014 |
23731 |
530.1 |
| Jul 09 2014 |
33696 |
530.1 |
| Jul 02 2014 |
23844 |
530.1 |
| Jul 02 2014 |
33963 |
530.1 |
| Jun 25 2014 |
23963 |
530.1 |
| Jun 25 2014 |
34132 |
530.1 |
| Jun 18 2014 |
24034 |
530.1 |
| Jun 18 2014 |
34171 |
530.1 |
| Jun 11 2014 |
23822 |
530.1 |
| Jun 11 2014 |
34311 |
530.1 |
| Jun 04 2014 |
25681 |
557.44 |
| Jun 04 2014 |
37121 |
557.44 |
| May 28 2014 |
25390 |
557.44 |
| May 28 2014 |
36916 |
557.44 |
| May 21 2014 |
25469 |
557.44 |
| May 21 2014 |
37085 |
557.44 |
| May 14 2014 |
25637 |
557.44 |
| May 14 2014 |
37284 |
557.44 |
| May 07 2014 |
25004 |
557.44 |
| May 07 2014 |
36758 |
557.44 |
| Apr 30 2014 |
25720 |
557.44 |
| Apr 30 2014 |
37612 |
557.44 |
| Apr 23 2014 |
26261 |
557.44 |
| Apr 23 2014 |
38150 |
557.44 |
| Apr 16 2014 |
26970 |
573.03 |
| Apr 16 2014 |
39009 |
573.03 |
| Apr 09 2014 |
27959 |
573.03 |
| Apr 09 2014 |
39717 |
573.03 |
| Apr 02 2014 |
27951 |
573.03 |
| Apr 02 2014 |
39020 |
573.03 |
| Mar 26 2014 |
27373 |
573.03 |
| Mar 26 2014 |
38897 |
573.03 |
| Jul 17 2013 |
24849 |
548.64 |
| Jul 17 2013 |
36451 |
548.64 |
| Jul 10 2013 |
25059 |
548.64 |
| Jul 10 2013 |
36801 |
548.64 |
| Jul 03 2013 |
25008 |
548.64 |
| Jul 03 2013 |
36809 |
548.64 |
| Jun 26 2013 |
24907 |
548.64 |
| Jun 26 2013 |
36982 |
548.64 |
| Jun 19 2013 |
25124 |
548.64 |
| Jun 19 2013 |
36981 |
548.64 |
| Jun 12 2013 |
25174 |
548.64 |
| Jun 12 2013 |
37284 |
548.64 |
| Jun 05 2013 |
24913 |
548.64 |
| Jun 05 2013 |
36901 |
548.64 |
| May 29 2013 |
24288 |
539.62 |
| May 29 2013 |
36133 |
539.62 |
| May 22 2013 |
24738 |
539.62 |
| May 22 2013 |
36841 |
539.62 |
| May 15 2013 |
24693 |
539.62 |
| May 15 2013 |
36879 |
539.62 |
| May 08 2013 |
24663 |
539.62 |
| May 08 2013 |
36800 |
539.62 |
| May 01 2013 |
25066 |
539.62 |
| May 01 2013 |
37048 |
539.62 |
| Apr 24 2013 |
24259 |
539.62 |
| Apr 24 2013 |
36733 |
539.62 |
| Apr 17 2013 |
24042 |
534 |
| Apr 17 2013 |
36275 |
534 |
| Apr 10 2013 |
23912 |
534 |
| Apr 10 2013 |
35961 |
534 |
| Apr 03 2013 |
23808 |
534 |
| Apr 03 2013 |
35775 |
534 |
| Mar 27 2013 |
24830 |
542.42 |
| Mar 27 2013 |
36706 |
542.42 |
| Mar 20 2013 |
24619 |
542.42 |
| Mar 20 2013 |
36593 |
542.42 |
| Mar 13 2013 |
17990 |
539.62 |
| Mar 13 2013 |
36410 |
542.42 |
| Oct 19 2012 |
22587 |
542.42 |
| Oct 19 2012 |
35580 |
542.42 |
| Sep 23 2012 |
22155 |
542.42 |
| Sep 23 2012 |
35062 |
542.42 |
| Aug 31 2012 |
21192 |
542.42 |
| Aug 31 2012 |
34180 |
542.42 |
| Aug 24 2012 |
20903 |
542.42 |
| Aug 24 2012 |
33749 |
542.42 |
| Aug 10 2012 |
20126 |
542.42 |
| Aug 10 2012 |
32646 |
542.42 |
| Aug 03 2012 |
19661 |
542.42 |
| Aug 03 2012 |
32098 |
542.42 |
| Jul 27 2012 |
19380 |
542.42 |
| Jul 27 2012 |
31377 |
542.42 |
| Jul 06 2012 |
18356 |
540.35 |
| Jul 06 2012 |
30169 |
540.35 |
| Jun 22 2012 |
18015 |
540.35 |
| Jun 22 2012 |
29022 |
540.35 |
| Jun 15 2012 |
17805 |
540.35 |
| Jun 15 2012 |
29331 |
540.35 |
| Jun 08 2012 |
17488 |
540.35 |
| Jun 08 2012 |
29064 |
540.35 |
| Jun 01 2012 |
17640 |
545.22 |
| Jun 01 2012 |
29042 |
545.22 |
| May 25 2012 |
16428 |
545.22 |
| May 25 2012 |
27071 |
545.22 |
| May 18 2012 |
17217 |
569.62 |
| May 18 2012 |
28714 |
569.62 |
| May 11 2012 |
16628 |
569.62 |
| May 11 2012 |
28490 |
569.62 |
| May 04 2012 |
15378 |
569.62 |
| May 04 2012 |
27753 |
569.62 |
| Apr 27 2012 |
13607 |
569.62 |
| Apr 27 2012 |
26735 |
569.62 |
| Apr 13 2012 |
10651 |
593.05 |
| Apr 13 2012 |
25081 |
593.05 |
| Apr 06 2012 |
9647 |
618.43 |
| Apr 06 2012 |
24916 |
618.43 |
| Mar 27 2012 |
9508 |
618.72 |
| Mar 27 2012 |
24436 |
618.72 |
| Sep 23 2011 |
14180 |
609.36 |
| Sep 23 2011 |
21127 |
609.36 |
| Sep 16 2011 |
14130 |
609.36 |
| Sep 16 2011 |
21058 |
609.36 |
| Sep 10 2011 |
13851 |
609.36 |
| Sep 10 2011 |
20616 |
609.36 |
| Sep 02 2011 |
13674 |
609.36 |
| Sep 02 2011 |
20468 |
609.36 |
| Aug 26 2011 |
13626 |
609.36 |
| Aug 26 2011 |
20420 |
609.36 |
| Aug 19 2011 |
13338 |
609.36 |
| Aug 19 2011 |
19310 |
609.36 |
| Aug 12 2011 |
13276 |
609.36 |
| Aug 12 2011 |
19082 |
609.36 |
| Aug 05 2011 |
13237 |
609.36 |
| Aug 05 2011 |
18907 |
609.36 |
| Jul 29 2011 |
13118 |
609.36 |
| Jul 29 2011 |
18714 |
609.36 |
| Jul 22 2011 |
12522 |
606.34 |
| Jul 22 2011 |
17847 |
606.34 |
| Jul 15 2011 |
11923 |
606.34 |
| Jul 15 2011 |
17024 |
606.34 |
| Jul 08 2011 |
11399 |
606.34 |
| Jul 08 2011 |
16024 |
606.34 |
| Jul 01 2011 |
9227 |
606.34 |
| Jul 01 2011 |
12992 |
606.34 |
| Jun 17 2011 |
8768 |
606.34 |
| Jun 17 2011 |
12437 |
606.34 |
| Jun 10 2011 |
8479 |
606.34 |
| Jun 10 2011 |
12579 |
606.34 |
| Jun 03 2011 |
7896 |
606.34 |
| Jun 03 2011 |
11729 |
606.34 |
| May 29 2011 |
7720 |
600 |
| May 29 2011 |
11649 |
600 |
| May 06 2011 |
7513 |
600 |
| May 06 2011 |
11135 |
600 |
| Apr 22 2011 |
7752 |
600 |
| Apr 22 2011 |
11609 |
600 |
