| Feb 24 2026 |
8740 |
416.51 |
| Feb 17 2026 |
8762 |
416.51 |
| Feb 10 2026 |
8650 |
416.51 |
| Feb 03 2026 |
8648 |
416.51 |
| Jan 27 2026 |
8635 |
416.51 |
| Jan 20 2026 |
8702 |
416.51 |
| Jan 13 2026 |
8694 |
416.51 |
| Jan 06 2026 |
8702 |
416.51 |
| Dec 30 2025 |
8704 |
416.51 |
| Dec 23 2025 |
8694 |
416.51 |
| Dec 16 2025 |
8702 |
416.51 |
| Dec 09 2025 |
8696 |
416.51 |
| Dec 02 2025 |
8674 |
416.51 |
| Nov 25 2025 |
8663 |
416.51 |
| Nov 18 2025 |
8669 |
416.51 |
| Nov 11 2025 |
8657 |
416.51 |
| Nov 04 2025 |
8655 |
416.51 |
| Oct 28 2025 |
8594 |
416.51 |
| Oct 21 2025 |
8758 |
416.51 |
| Oct 14 2025 |
8931 |
416.51 |
| Oct 07 2025 |
9036 |
416.51 |
| Sep 30 2025 |
9145 |
416.51 |
| Sep 23 2025 |
9172 |
416.51 |
| Sep 16 2025 |
8784 |
416.51 |
| Sep 09 2025 |
8781 |
416.51 |
| Sep 02 2025 |
8922 |
416.51 |
| Aug 26 2025 |
8655 |
416.51 |
| Aug 19 2025 |
8885 |
416.51 |
| Aug 12 2025 |
8967 |
416.51 |
| Aug 05 2025 |
8478 |
416.51 |
| Jul 29 2025 |
8573 |
416.51 |
| Jul 22 2025 |
8611 |
416.51 |
| Jul 15 2025 |
8918 |
416.51 |
| Jul 08 2025 |
9182 |
416.51 |
| Jul 01 2025 |
8918 |
416.51 |
| Jun 24 2025 |
8818 |
416.51 |
| Jun 17 2025 |
9054 |
416.51 |
| Jun 10 2025 |
9137 |
416.51 |
| Jun 03 2025 |
9160 |
416.51 |
| May 27 2025 |
9197 |
416.51 |
| May 20 2025 |
9447 |
416.51 |
| May 13 2025 |
9602 |
416.51 |
| May 06 2025 |
9722 |
416.51 |
| Apr 29 2025 |
9777 |
416.51 |
| Apr 22 2025 |
10036 |
416.51 |
| Apr 15 2025 |
9947 |
416.51 |
| Apr 08 2025 |
9593 |
416.51 |
| Apr 01 2025 |
9386 |
416.51 |
| Mar 25 2025 |
9334 |
416.51 |
| Mar 18 2025 |
9391 |
416.51 |
| Mar 11 2025 |
8806 |
395.71 |
| Mar 04 2025 |
8552 |
395.71 |
| Feb 25 2025 |
10078 |
434.55 |
| Feb 18 2025 |
10019 |
434.55 |
| Feb 11 2025 |
9793 |
434.55 |
| Feb 04 2025 |
9702 |
434.55 |
| Jan 29 2025 |
9784 |
434.55 |
| Jan 22 2025 |
9707 |
434.55 |
| Jan 15 2025 |
9725 |
434.55 |
| Jan 08 2025 |
9650 |
434.55 |
| Jan 01 2025 |
9483 |
434.55 |
| Dec 25 2024 |
9482 |
434.55 |
| Dec 18 2024 |
9472 |
434.55 |
| Dec 11 2024 |
9464 |
434.55 |
| Dec 04 2024 |
9449 |
434.55 |
| Nov 27 2024 |
9512 |
434.55 |
| Nov 20 2024 |
9548 |
434.55 |
| Nov 13 2024 |
9590 |
434.55 |
| Nov 06 2024 |
9819 |
434.55 |
| Oct 30 2024 |
9817 |
434.55 |
| Oct 23 2024 |
9851 |
434.55 |
| Oct 16 2024 |
11140 |
434.55 |
| Oct 09 2024 |
11420 |
434.55 |
| Oct 02 2024 |
6619 |
434.55 |
| Sep 25 2024 |
6404 |
434.55 |
| Sep 18 2024 |
6163 |
434.55 |
| Sep 11 2024 |
5606 |
434.55 |
| Sep 04 2024 |
5356 |
434.55 |
| Aug 28 2024 |
5221 |
434.55 |
| Aug 21 2024 |
5239 |
434.55 |
| Aug 14 2024 |
5181 |
434.55 |
| Aug 07 2024 |
5076 |
434.55 |
| Jul 31 2024 |
5109 |
434.55 |
| Jul 24 2024 |
5125 |
434.55 |
| Jul 17 2024 |
5034 |
434.55 |
| Jul 10 2024 |
5066 |
434.55 |
| Jul 03 2024 |
5001 |
434.55 |
| Jun 26 2024 |
4922 |
434.55 |
| Jun 19 2024 |
4883 |
434.55 |
| Jun 12 2024 |
4904 |
434.55 |
| Jun 05 2024 |
4988 |
434.55 |
| May 29 2024 |
5134 |
434.55 |
| May 22 2024 |
4979 |
434.55 |
| May 15 2024 |
4928 |
434.55 |
| May 08 2024 |
4641 |
434.55 |
| May 01 2024 |
4566 |
434.55 |
| Apr 24 2024 |
6660 |
434.55 |
| Apr 17 2024 |
6639 |
434.55 |
| Apr 10 2024 |
6655 |
434.55 |
