| Feb 24 2026 |
7838 |
387.82 |
| Feb 17 2026 |
7832 |
387.82 |
| Feb 10 2026 |
7709 |
387.82 |
| Feb 03 2026 |
7706 |
387.82 |
| Jan 27 2026 |
7682 |
387.82 |
| Jan 20 2026 |
7732 |
387.82 |
| Jan 13 2026 |
7716 |
387.82 |
| Jan 06 2026 |
7724 |
387.82 |
| Dec 30 2025 |
7729 |
387.82 |
| Dec 23 2025 |
7719 |
387.82 |
| Dec 16 2025 |
7727 |
387.82 |
| Dec 09 2025 |
7721 |
387.82 |
| Dec 02 2025 |
7695 |
387.82 |
| Nov 25 2025 |
7695 |
387.82 |
| Nov 18 2025 |
7690 |
387.82 |
| Nov 11 2025 |
7675 |
387.82 |
| Nov 04 2025 |
7676 |
387.82 |
| Oct 28 2025 |
7624 |
387.82 |
| Oct 21 2025 |
7743 |
387.82 |
| Oct 14 2025 |
7859 |
387.82 |
| Oct 07 2025 |
7948 |
387.82 |
| Sep 30 2025 |
8038 |
387.82 |
| Sep 23 2025 |
8064 |
387.82 |
| Sep 16 2025 |
7818 |
387.82 |
| Sep 09 2025 |
7821 |
387.82 |
| Sep 02 2025 |
7965 |
387.82 |
| Aug 26 2025 |
7653 |
387.82 |
| Aug 19 2025 |
7831 |
387.82 |
| Aug 12 2025 |
7881 |
387.82 |
| Aug 05 2025 |
7389 |
387.82 |
| Jul 29 2025 |
7474 |
387.82 |
| Jul 22 2025 |
7511 |
387.82 |
| Jul 15 2025 |
7820 |
387.82 |
| Jul 08 2025 |
8041 |
387.82 |
| Jul 01 2025 |
7839 |
387.82 |
| Jun 24 2025 |
7752 |
387.82 |
| Jun 17 2025 |
7955 |
387.82 |
| Jun 10 2025 |
8024 |
387.82 |
| Jun 03 2025 |
8000 |
387.82 |
| May 27 2025 |
8037 |
387.82 |
| May 20 2025 |
8264 |
387.82 |
| May 13 2025 |
8382 |
387.82 |
| May 06 2025 |
8506 |
387.82 |
| Apr 29 2025 |
8552 |
387.82 |
| Apr 22 2025 |
13143 |
498.02 |
| Apr 15 2025 |
13001 |
498.02 |
| Apr 08 2025 |
12660 |
498.02 |
| Apr 01 2025 |
12371 |
498.02 |
| Mar 25 2025 |
12318 |
498.02 |
| Mar 18 2025 |
12418 |
498.02 |
| Mar 11 2025 |
14846 |
606.38 |
| Mar 04 2025 |
14303 |
606.38 |
| Feb 25 2025 |
8469 |
577 |
| Feb 18 2025 |
8463 |
577 |
| Feb 11 2025 |
8661 |
577 |
| Feb 04 2025 |
8655 |
577 |
| Jan 29 2025 |
8665 |
577 |
| Jan 22 2025 |
8668 |
577 |
| Jan 15 2025 |
8686 |
577 |
| Jan 08 2025 |
8687 |
577 |
| Jan 01 2025 |
8664 |
577 |
| Dec 25 2024 |
8664 |
577 |
| Dec 18 2024 |
8658 |
577 |
| Dec 11 2024 |
8645 |
577 |
| Dec 04 2024 |
8643 |
577 |
| Nov 27 2024 |
8553 |
577 |
| Nov 20 2024 |
8249 |
577 |
| Nov 13 2024 |
8205 |
577 |
| Nov 06 2024 |
6871 |
577 |
| Oct 30 2024 |
6820 |
577 |
| Oct 23 2024 |
6823 |
577 |
| Oct 16 2024 |
7016 |
577 |
| Oct 09 2024 |
6798 |
577 |
| Oct 02 2024 |
3823 |
577 |
| Sep 25 2024 |
4097 |
577 |
| Sep 18 2024 |
4390 |
577 |
| Sep 11 2024 |
4585 |
577 |
| Sep 04 2024 |
5122 |
577 |
| Aug 28 2024 |
5425 |
577 |
| Aug 21 2024 |
5965 |
577 |
| Aug 14 2024 |
6028 |
577 |
| Aug 07 2024 |
6024 |
577 |
| Jul 31 2024 |
6058 |
577 |
| Jul 24 2024 |
5951 |
577 |
| Jul 17 2024 |
5940 |
577 |
| Jul 10 2024 |
5787 |
577 |
| Jul 03 2024 |
5784 |
577 |
| Jun 26 2024 |
5644 |
577 |
| Jun 19 2024 |
5663 |
577 |
| Jun 12 2024 |
5591 |
577 |
| Jun 05 2024 |
5006 |
577 |
| May 29 2024 |
4629 |
577 |
| May 22 2024 |
4525 |
577 |
| May 15 2024 |
4866 |
577 |
| May 08 2024 |
4911 |
577 |
| May 01 2024 |
5021 |
577 |
| Apr 24 2024 |
10364 |
561.4 |
| Apr 17 2024 |
10299 |
561.4 |
| Apr 10 2024 |
10347 |
561.4 |
