| Feb 24 2026 |
2235 |
606.28 |
| Feb 17 2026 |
2274 |
606.28 |
| Feb 10 2026 |
2219 |
606.28 |
| Feb 03 2026 |
2221 |
606.28 |
| Jan 27 2026 |
2217 |
606.28 |
| Jan 20 2026 |
2226 |
606.28 |
| Jan 13 2026 |
2225 |
606.28 |
| Jan 06 2026 |
2226 |
606.28 |
| Dec 30 2025 |
2226 |
606.28 |
| Dec 23 2025 |
2224 |
606.28 |
| Dec 16 2025 |
2225 |
606.28 |
| Dec 09 2025 |
2225 |
606.28 |
| Dec 02 2025 |
2218 |
606.28 |
| Nov 25 2025 |
2212 |
606.28 |
| Nov 18 2025 |
2211 |
606.28 |
| Nov 11 2025 |
2226 |
606.28 |
| Nov 04 2025 |
2244 |
606.28 |
| Oct 28 2025 |
2216 |
606.28 |
| Oct 21 2025 |
2360 |
606.28 |
| Oct 14 2025 |
2479 |
606.28 |
| Oct 07 2025 |
2490 |
606.28 |
| Sep 30 2025 |
2484 |
606.28 |
| Sep 23 2025 |
2443 |
606.28 |
| Sep 16 2025 |
2238 |
606.28 |
| Sep 09 2025 |
2235 |
606.28 |
| Sep 02 2025 |
2173 |
606.28 |
| Aug 26 2025 |
2149 |
606.28 |
| Aug 19 2025 |
2238 |
606.28 |
| Aug 12 2025 |
2417 |
606.28 |
| Aug 05 2025 |
2292 |
606.28 |
| Jul 29 2025 |
2312 |
606.28 |
| Jul 22 2025 |
2321 |
606.28 |
| Jul 15 2025 |
2362 |
606.28 |
| Jul 08 2025 |
2489 |
606.28 |
| Jul 01 2025 |
2428 |
606.28 |
| Jun 24 2025 |
2393 |
606.28 |
| Jun 17 2025 |
2436 |
606.28 |
| Jun 10 2025 |
2442 |
606.28 |
| Jun 03 2025 |
2455 |
606.28 |
| May 27 2025 |
2452 |
606.28 |
| May 20 2025 |
2497 |
606.28 |
| May 13 2025 |
2507 |
606.28 |
| May 06 2025 |
2516 |
606.28 |
| Apr 29 2025 |
2471 |
606.28 |
| Apr 22 2025 |
2536 |
606.28 |
| Apr 15 2025 |
2535 |
606.28 |
| Apr 08 2025 |
2488 |
606.28 |
| Apr 01 2025 |
2452 |
606.28 |
| Mar 25 2025 |
2400 |
606.28 |
| Mar 18 2025 |
2432 |
606.28 |
| Mar 11 2025 |
2428 |
606.67 |
| Mar 04 2025 |
2331 |
606.67 |
| Feb 25 2025 |
1609 |
521.72 |
| Feb 18 2025 |
1590 |
521.72 |
| Feb 11 2025 |
1556 |
521.72 |
| Feb 04 2025 |
1544 |
521.72 |
| Jan 29 2025 |
1547 |
521.72 |
| Jan 22 2025 |
1538 |
521.72 |
| Jan 15 2025 |
1537 |
521.72 |
| Jan 08 2025 |
1528 |
521.72 |
| Jan 01 2025 |
1451 |
521.72 |
| Dec 25 2024 |
1451 |
521.72 |
| Dec 18 2024 |
1449 |
521.72 |
| Dec 11 2024 |
1449 |
521.72 |
| Dec 04 2024 |
1449 |
521.72 |
| Nov 27 2024 |
1454 |
521.72 |
| Nov 20 2024 |
1465 |
521.72 |
| Nov 13 2024 |
1486 |
521.72 |
| Nov 06 2024 |
1549 |
521.72 |
| Oct 30 2024 |
1560 |
521.72 |
| Oct 23 2024 |
1566 |
521.72 |
| Oct 16 2024 |
1704 |
521.72 |
| Oct 09 2024 |
1710 |
521.72 |
| Oct 02 2024 |
922 |
521.72 |
| Sep 25 2024 |
915 |
521.72 |
| Sep 18 2024 |
913 |
521.72 |
| Sep 11 2024 |
808 |
521.72 |
| Sep 04 2024 |
685 |
521.72 |
| Aug 28 2024 |
678 |
521.72 |
| Aug 21 2024 |
657 |
521.72 |
| Aug 14 2024 |
606 |
521.72 |
| Aug 07 2024 |
604 |
521.72 |
| Jul 31 2024 |
608 |
521.72 |
| Jul 24 2024 |
617 |
521.72 |
| Jul 17 2024 |
589 |
521.72 |
| Jul 10 2024 |
596 |
521.72 |
| Jul 03 2024 |
587 |
521.72 |
| Jun 26 2024 |
585 |
521.72 |
| Jun 19 2024 |
588 |
521.72 |
| Jun 12 2024 |
580 |
521.72 |
| Jun 05 2024 |
537 |
521.72 |
| May 29 2024 |
554 |
521.72 |
| May 22 2024 |
535 |
521.72 |
| May 15 2024 |
498 |
521.72 |
| May 08 2024 |
467 |
521.72 |
| May 01 2024 |
474 |
521.72 |
| Apr 24 2024 |
658 |
521.72 |
| Apr 17 2024 |
644 |
521.72 |
| Apr 10 2024 |
642 |
521.72 |
