| Feb 24 2026 |
1717 |
533.82 |
| Feb 17 2026 |
1724 |
533.82 |
| Feb 10 2026 |
1666 |
533.82 |
| Feb 03 2026 |
1668 |
533.82 |
| Jan 27 2026 |
1646 |
533.82 |
| Jan 20 2026 |
1655 |
533.82 |
| Jan 13 2026 |
1656 |
533.82 |
| Jan 06 2026 |
1657 |
533.82 |
| Dec 30 2025 |
1657 |
533.82 |
| Dec 23 2025 |
1655 |
533.82 |
| Dec 16 2025 |
1656 |
533.82 |
| Dec 09 2025 |
1656 |
533.82 |
| Dec 02 2025 |
1649 |
533.82 |
| Nov 25 2025 |
1643 |
533.82 |
| Nov 18 2025 |
1642 |
533.82 |
| Nov 11 2025 |
1656 |
533.82 |
| Nov 04 2025 |
1674 |
533.82 |
| Oct 28 2025 |
1674 |
533.82 |
| Oct 21 2025 |
1757 |
533.82 |
| Oct 14 2025 |
1813 |
533.82 |
| Oct 07 2025 |
1816 |
533.82 |
| Sep 30 2025 |
1822 |
533.82 |
| Sep 23 2025 |
1817 |
533.82 |
| Sep 16 2025 |
1701 |
533.82 |
| Sep 09 2025 |
1698 |
533.82 |
| Sep 02 2025 |
1657 |
533.82 |
| Aug 26 2025 |
1598 |
533.82 |
| Aug 19 2025 |
1670 |
533.82 |
| Aug 12 2025 |
1735 |
533.82 |
| Aug 05 2025 |
1614 |
533.82 |
| Jul 29 2025 |
1631 |
533.82 |
| Jul 22 2025 |
1640 |
533.82 |
| Jul 15 2025 |
1689 |
533.82 |
| Jul 08 2025 |
1749 |
533.82 |
| Jul 01 2025 |
1694 |
533.82 |
| Jun 24 2025 |
1660 |
533.82 |
| Jun 17 2025 |
1708 |
533.82 |
| Jun 10 2025 |
1707 |
533.82 |
| Jun 03 2025 |
1715 |
533.82 |
| May 27 2025 |
1726 |
533.82 |
| May 20 2025 |
1756 |
533.82 |
| May 13 2025 |
1783 |
533.82 |
| May 06 2025 |
1821 |
533.82 |
| Apr 29 2025 |
1799 |
533.82 |
| Apr 22 2025 |
1844 |
533.82 |
| Apr 15 2025 |
1840 |
533.82 |
| Apr 08 2025 |
1792 |
533.82 |
| Apr 01 2025 |
1778 |
533.82 |
| Mar 25 2025 |
1734 |
533.82 |
| Mar 18 2025 |
1748 |
533.82 |
| Mar 11 2025 |
2288 |
594.29 |
| Mar 04 2025 |
2203 |
594.29 |
| Feb 25 2025 |
1728 |
538.32 |
| Feb 18 2025 |
1709 |
538.32 |
| Feb 11 2025 |
1672 |
538.32 |
| Feb 04 2025 |
1659 |
538.32 |
| Jan 29 2025 |
1662 |
538.32 |
| Jan 22 2025 |
1654 |
538.32 |
| Jan 15 2025 |
1654 |
538.32 |
| Jan 08 2025 |
1645 |
538.32 |
| Jan 01 2025 |
1541 |
538.32 |
| Dec 25 2024 |
1541 |
538.32 |
| Dec 18 2024 |
1539 |
538.32 |
| Dec 11 2024 |
1539 |
538.32 |
| Dec 04 2024 |
1539 |
538.32 |
| Nov 27 2024 |
1544 |
538.32 |
| Nov 20 2024 |
1553 |
538.32 |
| Nov 13 2024 |
1573 |
538.32 |
| Nov 06 2024 |
1652 |
538.32 |
| Oct 30 2024 |
1663 |
538.32 |
| Oct 23 2024 |
1667 |
538.32 |
| Oct 16 2024 |
1817 |
538.32 |
| Oct 09 2024 |
1823 |
538.32 |
| Oct 02 2024 |
1044 |
538.32 |
| Sep 25 2024 |
1046 |
538.32 |
| Sep 18 2024 |
1046 |
538.32 |
| Sep 11 2024 |
917 |
538.32 |
| Sep 04 2024 |
786 |
538.32 |
| Aug 28 2024 |
784 |
538.32 |
| Aug 21 2024 |
754 |
538.32 |
| Aug 14 2024 |
694 |
538.32 |
| Aug 07 2024 |
692 |
538.32 |
| Jul 31 2024 |
699 |
538.32 |
| Jul 24 2024 |
709 |
538.32 |
| Jul 17 2024 |
674 |
538.32 |
| Jul 10 2024 |
680 |
538.32 |
| Jul 03 2024 |
671 |
538.32 |
| Jun 26 2024 |
669 |
538.32 |
| Jun 19 2024 |
671 |
538.32 |
| Jun 12 2024 |
665 |
538.32 |
| Jun 05 2024 |
620 |
538.32 |
| May 29 2024 |
644 |
538.32 |
| May 22 2024 |
621 |
538.32 |
| May 15 2024 |
571 |
538.32 |
| May 08 2024 |
537 |
538.32 |
| May 01 2024 |
544 |
538.32 |
| Apr 24 2024 |
767 |
538.32 |
| Apr 17 2024 |
752 |
538.32 |
| Apr 10 2024 |
750 |
538.32 |
