| Feb 24 2026 |
2499 |
639.5 |
| Feb 17 2026 |
2562 |
639.5 |
| Feb 10 2026 |
2511 |
639.5 |
| Feb 03 2026 |
2513 |
639.5 |
| Jan 27 2026 |
2523 |
639.5 |
| Jan 20 2026 |
2532 |
639.5 |
| Jan 13 2026 |
2532 |
639.5 |
| Jan 06 2026 |
2533 |
639.5 |
| Dec 30 2025 |
2533 |
639.5 |
| Dec 23 2025 |
2531 |
639.5 |
| Dec 16 2025 |
2532 |
639.5 |
| Dec 09 2025 |
2532 |
639.5 |
| Dec 02 2025 |
2525 |
639.5 |
| Nov 25 2025 |
2519 |
639.5 |
| Nov 18 2025 |
2519 |
639.5 |
| Nov 11 2025 |
2534 |
639.5 |
| Nov 04 2025 |
2557 |
639.5 |
| Oct 28 2025 |
2526 |
639.5 |
| Oct 21 2025 |
2691 |
639.5 |
| Oct 14 2025 |
2829 |
639.5 |
| Oct 07 2025 |
2850 |
639.5 |
| Sep 30 2025 |
2849 |
639.5 |
| Sep 23 2025 |
2805 |
639.5 |
| Sep 16 2025 |
2535 |
639.5 |
| Sep 09 2025 |
2529 |
639.5 |
| Sep 02 2025 |
2462 |
639.5 |
| Aug 26 2025 |
2463 |
639.5 |
| Aug 19 2025 |
2559 |
639.5 |
| Aug 12 2025 |
2787 |
639.5 |
| Aug 05 2025 |
2664 |
639.5 |
| Jul 29 2025 |
2684 |
639.5 |
| Jul 22 2025 |
2693 |
639.5 |
| Jul 15 2025 |
2728 |
639.5 |
| Jul 08 2025 |
2893 |
639.5 |
| Jul 01 2025 |
2830 |
639.5 |
| Jun 24 2025 |
2794 |
639.5 |
| Jun 17 2025 |
2845 |
639.5 |
| Jun 10 2025 |
2853 |
639.5 |
| Jun 03 2025 |
2859 |
639.5 |
| May 27 2025 |
2850 |
639.5 |
| May 20 2025 |
2896 |
639.5 |
| May 13 2025 |
2903 |
639.5 |
| May 06 2025 |
2906 |
639.5 |
| Apr 29 2025 |
2851 |
639.5 |
| Apr 22 2025 |
2919 |
639.5 |
| Apr 15 2025 |
2912 |
639.5 |
| Apr 08 2025 |
2865 |
639.5 |
| Apr 01 2025 |
2825 |
639.5 |
| Mar 25 2025 |
2770 |
639.5 |
| Mar 18 2025 |
2808 |
639.5 |
| Mar 11 2025 |
3908 |
772.5 |
| Mar 04 2025 |
3724 |
772.5 |
| Feb 25 2025 |
2931 |
662.72 |
| Feb 18 2025 |
2900 |
662.72 |
| Feb 11 2025 |
2818 |
662.72 |
| Feb 04 2025 |
2798 |
662.72 |
| Jan 29 2025 |
2826 |
662.72 |
| Jan 22 2025 |
2816 |
662.72 |
| Jan 15 2025 |
2826 |
662.72 |
| Jan 08 2025 |
2817 |
662.72 |
| Jan 01 2025 |
2514 |
662.72 |
| Dec 25 2024 |
2514 |
662.72 |
| Dec 18 2024 |
2512 |
662.72 |
| Dec 11 2024 |
2512 |
662.72 |
| Dec 04 2024 |
2513 |
662.72 |
| Nov 27 2024 |
2519 |
662.72 |
| Nov 20 2024 |
2536 |
662.72 |
| Nov 13 2024 |
2558 |
662.72 |
| Nov 06 2024 |
2715 |
662.72 |
| Oct 30 2024 |
2721 |
662.72 |
| Oct 23 2024 |
2746 |
662.72 |
| Oct 16 2024 |
3251 |
662.72 |
| Oct 09 2024 |
3236 |
662.72 |
| Oct 02 2024 |
2489 |
662.72 |
| Sep 25 2024 |
2529 |
662.72 |
| Sep 18 2024 |
2356 |
662.72 |
| Sep 11 2024 |
2038 |
662.72 |
| Sep 04 2024 |
1880 |
662.72 |
| Aug 28 2024 |
1820 |
662.72 |
| Aug 21 2024 |
1774 |
662.72 |
| Aug 14 2024 |
1655 |
662.72 |
| Aug 07 2024 |
1654 |
662.72 |
| Jul 31 2024 |
1679 |
662.72 |
| Jul 24 2024 |
1694 |
662.72 |
| Jul 17 2024 |
1630 |
662.72 |
| Jul 10 2024 |
1645 |
662.72 |
| Jul 03 2024 |
1608 |
662.72 |
| Jun 26 2024 |
1602 |
662.72 |
| Jun 19 2024 |
1601 |
662.72 |
| Jun 12 2024 |
1605 |
662.72 |
| Jun 05 2024 |
1556 |
662.72 |
| May 29 2024 |
1639 |
662.72 |
| May 22 2024 |
1607 |
662.72 |
| May 15 2024 |
1513 |
662.72 |
| May 08 2024 |
1465 |
662.72 |
| May 01 2024 |
1391 |
662.72 |
| Apr 24 2024 |
1839 |
662.72 |
| Apr 17 2024 |
1824 |
662.72 |
| Apr 10 2024 |
1828 |
662.72 |
