| Feb 24 2026 |
2344 |
619.75 |
| Feb 17 2026 |
2395 |
619.75 |
| Feb 10 2026 |
2342 |
619.75 |
| Feb 03 2026 |
2344 |
619.75 |
| Jan 27 2026 |
2346 |
619.75 |
| Jan 20 2026 |
2355 |
619.75 |
| Jan 13 2026 |
2353 |
619.75 |
| Jan 06 2026 |
2354 |
619.75 |
| Dec 30 2025 |
2354 |
619.75 |
| Dec 23 2025 |
2352 |
619.75 |
| Dec 16 2025 |
2353 |
619.75 |
| Dec 09 2025 |
2353 |
619.75 |
| Dec 02 2025 |
2346 |
619.75 |
| Nov 25 2025 |
2340 |
619.75 |
| Nov 18 2025 |
2340 |
619.75 |
| Nov 11 2025 |
2355 |
619.75 |
| Nov 04 2025 |
2376 |
619.75 |
| Oct 28 2025 |
2346 |
619.75 |
| Oct 21 2025 |
2500 |
619.75 |
| Oct 14 2025 |
2625 |
619.75 |
| Oct 07 2025 |
2642 |
619.75 |
| Sep 30 2025 |
2636 |
619.75 |
| Sep 23 2025 |
2593 |
619.75 |
| Sep 16 2025 |
2356 |
619.75 |
| Sep 09 2025 |
2352 |
619.75 |
| Sep 02 2025 |
2294 |
619.75 |
| Aug 26 2025 |
2282 |
619.75 |
| Aug 19 2025 |
2370 |
619.75 |
| Aug 12 2025 |
2567 |
619.75 |
| Aug 05 2025 |
2443 |
619.75 |
| Jul 29 2025 |
2463 |
619.75 |
| Jul 22 2025 |
2472 |
619.75 |
| Jul 15 2025 |
2511 |
619.75 |
| Jul 08 2025 |
2657 |
619.75 |
| Jul 01 2025 |
2594 |
619.75 |
| Jun 24 2025 |
2558 |
619.75 |
| Jun 17 2025 |
2606 |
619.75 |
| Jun 10 2025 |
2612 |
619.75 |
| Jun 03 2025 |
2620 |
619.75 |
| May 27 2025 |
2620 |
619.75 |
| May 20 2025 |
2666 |
619.75 |
| May 13 2025 |
2671 |
619.75 |
| May 06 2025 |
2674 |
619.75 |
| Apr 29 2025 |
2625 |
619.75 |
| Apr 22 2025 |
2690 |
619.75 |
| Apr 15 2025 |
2687 |
619.75 |
| Apr 08 2025 |
2640 |
619.75 |
| Apr 01 2025 |
2600 |
619.75 |
| Mar 25 2025 |
2548 |
619.75 |
| Mar 18 2025 |
2584 |
619.75 |
| Mar 11 2025 |
4015 |
795 |
| Mar 04 2025 |
3822 |
795 |
| Feb 25 2025 |
3078 |
676.18 |
| Feb 18 2025 |
3045 |
676.18 |
| Feb 11 2025 |
2956 |
676.18 |
| Feb 04 2025 |
2935 |
676.18 |
| Jan 29 2025 |
2969 |
676.18 |
| Jan 22 2025 |
2958 |
676.18 |
| Jan 15 2025 |
2969 |
676.18 |
| Jan 08 2025 |
2960 |
676.18 |
| Jan 01 2025 |
2642 |
676.18 |
| Dec 25 2024 |
2642 |
676.18 |
| Dec 18 2024 |
2640 |
676.18 |
| Dec 11 2024 |
2640 |
676.18 |
| Dec 04 2024 |
2641 |
676.18 |
| Nov 27 2024 |
2648 |
676.18 |
| Nov 20 2024 |
2665 |
676.18 |
| Nov 13 2024 |
2686 |
676.18 |
| Nov 06 2024 |
2848 |
676.18 |
| Oct 30 2024 |
2854 |
676.18 |
| Oct 23 2024 |
2882 |
676.18 |
| Oct 16 2024 |
3435 |
676.18 |
| Oct 09 2024 |
3421 |
676.18 |
| Oct 02 2024 |
2694 |
676.18 |
| Sep 25 2024 |
2730 |
676.18 |
| Sep 18 2024 |
2517 |
676.18 |
| Sep 11 2024 |
2178 |
676.18 |
| Sep 04 2024 |
2011 |
676.18 |
| Aug 28 2024 |
1945 |
676.18 |
| Aug 21 2024 |
1911 |
676.18 |
| Aug 14 2024 |
1780 |
676.18 |
| Aug 07 2024 |
1779 |
676.18 |
| Jul 31 2024 |
1803 |
676.18 |
| Jul 24 2024 |
1816 |
676.18 |
| Jul 17 2024 |
1752 |
676.18 |
| Jul 10 2024 |
1767 |
676.18 |
| Jul 03 2024 |
1727 |
676.18 |
| Jun 26 2024 |
1721 |
676.18 |
| Jun 19 2024 |
1720 |
676.18 |
| Jun 12 2024 |
1724 |
676.18 |
| Jun 05 2024 |
1676 |
676.18 |
| May 29 2024 |
1769 |
676.18 |
| May 22 2024 |
1738 |
676.18 |
| May 15 2024 |
1638 |
676.18 |
| May 08 2024 |
1590 |
676.18 |
| May 01 2024 |
1501 |
676.18 |
| Apr 24 2024 |
1972 |
676.18 |
| Apr 17 2024 |
1957 |
676.18 |
| Apr 10 2024 |
1960 |
676.18 |
