| Mar 18 2015 |
10744 |
408.24 |
| Mar 18 2015 |
16087 |
408.24 |
| Mar 11 2015 |
10986 |
408.24 |
| Mar 11 2015 |
16575 |
408.24 |
| Mar 04 2015 |
11142 |
408.24 |
| Mar 04 2015 |
16742 |
408.24 |
| Feb 25 2015 |
11183 |
408.24 |
| Feb 25 2015 |
16763 |
408.24 |
| Feb 18 2015 |
11258 |
408.24 |
| Feb 18 2015 |
16820 |
408.24 |
| Feb 11 2015 |
11293 |
408.24 |
| Feb 11 2015 |
16840 |
408.24 |
| Feb 04 2015 |
11334 |
408.24 |
| Feb 04 2015 |
16857 |
408.24 |
| Jan 28 2015 |
11322 |
408.24 |
| Jan 28 2015 |
16856 |
408.24 |
| Jan 21 2015 |
11340 |
408.24 |
| Jan 21 2015 |
16874 |
408.24 |
| Jan 14 2015 |
11351 |
408.24 |
| Jan 14 2015 |
16895 |
408.24 |
| Jan 07 2015 |
11351 |
408.24 |
| Jan 07 2015 |
16879 |
408.24 |
| Dec 31 2014 |
11351 |
408.24 |
| Dec 31 2014 |
16883 |
408.24 |
| Dec 24 2014 |
11351 |
408.24 |
| Dec 24 2014 |
16883 |
408.24 |
| Dec 17 2014 |
11351 |
408.24 |
| Dec 17 2014 |
16878 |
408.24 |
| Dec 10 2014 |
11351 |
408.24 |
| Dec 10 2014 |
16879 |
408.24 |
| Dec 03 2014 |
11351 |
408.24 |
| Dec 03 2014 |
16880 |
408.24 |
| Nov 26 2014 |
11351 |
408.24 |
| Nov 26 2014 |
16880 |
408.24 |
| Nov 19 2014 |
11351 |
408.24 |
| Nov 19 2014 |
16881 |
408.24 |
| Nov 12 2014 |
11351 |
408.24 |
| Nov 12 2014 |
16881 |
408.24 |
| Nov 05 2014 |
11351 |
408.24 |
| Nov 05 2014 |
16881 |
408.24 |
| Oct 29 2014 |
11349 |
408.24 |
| Oct 29 2014 |
16880 |
408.24 |
| Oct 22 2014 |
11337 |
408.24 |
| Oct 22 2014 |
16894 |
408.24 |
| Oct 15 2014 |
11296 |
408.24 |
| Oct 15 2014 |
16856 |
408.24 |
| Oct 08 2014 |
11300 |
408.24 |
| Oct 08 2014 |
16844 |
408.24 |
| Oct 01 2014 |
11307 |
408.24 |
| Oct 01 2014 |
16867 |
408.24 |
| Sep 24 2014 |
11369 |
408.24 |
| Sep 24 2014 |
16870 |
408.24 |
| Sep 17 2014 |
11296 |
408.24 |
| Sep 17 2014 |
16838 |
408.24 |
| Sep 10 2014 |
11313 |
408.24 |
| Sep 10 2014 |
16840 |
408.24 |
| Sep 03 2014 |
11307 |
408.24 |
| Sep 03 2014 |
16891 |
408.24 |
| Aug 27 2014 |
11218 |
408.24 |
| Aug 27 2014 |
16917 |
408.24 |
| Aug 20 2014 |
11217 |
408.24 |
| Aug 20 2014 |
16948 |
408.24 |
| Aug 13 2014 |
11203 |
408.24 |
| Aug 13 2014 |
17003 |
408.24 |
| Aug 06 2014 |
11342 |
408.24 |
| Aug 06 2014 |
17084 |
408.24 |
| Jul 30 2014 |
11362 |
408.24 |
| Jul 30 2014 |
17205 |
408.24 |
| Jul 23 2014 |
11309 |
408.24 |
| Jul 23 2014 |
17130 |
408.24 |
| Jul 16 2014 |
11433 |
408.24 |
| Jul 16 2014 |
17126 |
408.24 |
| Jul 09 2014 |
11458 |
408.24 |
| Jul 09 2014 |
17098 |
408.24 |
| Jul 02 2014 |
11531 |
408.24 |
| Jul 02 2014 |
17262 |
408.24 |
| Jun 25 2014 |
11611 |
408.24 |
| Jun 25 2014 |
17296 |
408.24 |
| Jun 18 2014 |
11646 |
408.24 |
| Jun 18 2014 |
17329 |
408.24 |
| Jun 11 2014 |
11572 |
408.24 |
| Jun 11 2014 |
17512 |
408.24 |
| Jun 04 2014 |
11657 |
408.24 |
| Jun 04 2014 |
17632 |
408.24 |
| May 28 2014 |
11600 |
408.24 |
| May 28 2014 |
17634 |
408.24 |
| May 21 2014 |
11621 |
408.24 |
| May 21 2014 |
17690 |
408.24 |
| May 14 2014 |
11710 |
408.24 |
| May 14 2014 |
17737 |
408.24 |
| May 07 2014 |
11377 |
408.24 |
| May 07 2014 |
17485 |
408.24 |
| Apr 30 2014 |
11820 |
408.24 |
| Apr 30 2014 |
17942 |
408.24 |
| Apr 23 2014 |
12148 |
408.24 |
| Apr 23 2014 |
18204 |
408.24 |
| Apr 16 2014 |
12146 |
408.24 |
| Apr 16 2014 |
18106 |
408.24 |
| Apr 09 2014 |
7202 |
356.39 |
| Apr 09 2014 |
11168 |
356.39 |
| Apr 02 2014 |
7251 |
356.39 |
| Apr 02 2014 |
10927 |
356.39 |
| Mar 26 2014 |
7163 |
356.39 |
| Mar 26 2014 |
11004 |
356.39 |
| Mar 19 2014 |
3608 |
304.53 |
| Mar 19 2014 |
5834 |
304.53 |
| Mar 12 2014 |
3637 |
304.53 |
| Mar 12 2014 |
5863 |
304.53 |
| Mar 05 2014 |
3616 |
304.53 |
| Mar 05 2014 |
5876 |
304.53 |
| Feb 26 2014 |
3641 |
304.53 |
| Feb 26 2014 |
5909 |
304.53 |
| Feb 19 2014 |
3687 |
304.53 |
| Feb 19 2014 |
5941 |
304.53 |
| Feb 12 2014 |
3681 |
304.53 |
| Feb 12 2014 |
5926 |
304.53 |
| Feb 05 2014 |
3710 |
304.53 |
| Feb 05 2014 |
5973 |
304.53 |
| Jan 29 2014 |
3705 |
304.53 |
| Jan 29 2014 |
6005 |
304.53 |
| Jan 22 2014 |
3703 |
304.53 |
| Jan 22 2014 |
5997 |
304.53 |
| Jan 15 2014 |
3704 |
304.53 |
| Jan 15 2014 |
6011 |
304.53 |
| Jan 08 2014 |
3704 |
304.53 |
| Jan 08 2014 |
6018 |
304.53 |
| Jan 01 2014 |
3704 |
304.53 |
| Jan 01 2014 |
6018 |
304.53 |
| Dec 25 2013 |
3704 |
304.53 |
| Dec 25 2013 |
6018 |
304.53 |
| Dec 18 2013 |
3704 |
304.53 |
| Dec 18 2013 |
6018 |
304.53 |
| Dec 11 2013 |
3704 |
304.53 |
| Dec 11 2013 |
6018 |
304.53 |
| Dec 04 2013 |
3704 |
304.53 |
| Dec 04 2013 |
6019 |
304.53 |
| Nov 27 2013 |
3704 |
304.53 |
| Nov 27 2013 |
6019 |
304.53 |
| Nov 20 2013 |
3704 |
304.53 |
| Nov 20 2013 |
6020 |
304.53 |
| Nov 13 2013 |
3704 |
304.53 |
| Nov 13 2013 |
6019 |
304.53 |
| Nov 06 2013 |
3704 |
304.53 |
| Nov 06 2013 |
6019 |
304.53 |
| Oct 30 2013 |
3704 |
304.53 |
| Oct 30 2013 |
6018 |
304.53 |
| Oct 23 2013 |
3705 |
304.53 |
| Oct 23 2013 |
6017 |
304.53 |
| Oct 16 2013 |
3722 |
304.53 |
| Oct 16 2013 |
6020 |
304.53 |
| Oct 09 2013 |
3715 |
304.53 |
| Oct 09 2013 |
6030 |
304.53 |
| Oct 02 2013 |
3721 |
304.53 |
| Oct 02 2013 |
6037 |
304.53 |
| Sep 25 2013 |
3713 |
304.53 |
| Sep 25 2013 |
6034 |
304.53 |
| Sep 18 2013 |
3695 |
304.53 |
| Sep 18 2013 |
6014 |
304.53 |
| Sep 11 2013 |
3729 |
304.53 |
| Sep 11 2013 |
5987 |
304.53 |
| Sep 04 2013 |
3730 |
304.53 |
| Sep 04 2013 |
6010 |
304.53 |
| Aug 28 2013 |
3733 |
304.53 |
| Aug 28 2013 |
6043 |
304.53 |
| Aug 21 2013 |
3746 |
304.53 |
| Aug 21 2013 |
6097 |
304.53 |
| Aug 14 2013 |
3744 |
304.53 |
| Aug 14 2013 |
5799 |
304.53 |
| Aug 07 2013 |
3741 |
304.53 |
| Aug 07 2013 |
5869 |
304.53 |
| Jul 31 2013 |
3821 |
304.53 |
| Jul 31 2013 |
5924 |
304.53 |
| Jul 24 2013 |
3818 |
304.53 |
| Jul 24 2013 |
5964 |
304.53 |
| Jul 17 2013 |
3843 |
304.53 |
| Jul 17 2013 |
5969 |
304.53 |
| Jul 10 2013 |
3880 |
304.53 |
| Jul 10 2013 |
6043 |
304.53 |
| Jul 03 2013 |
3896 |
304.53 |
| Jul 03 2013 |
6011 |
304.53 |
| Jun 26 2013 |
3913 |
304.53 |
| Jun 26 2013 |
6161 |
304.53 |
| Jun 19 2013 |
3969 |
304.53 |
| Jun 19 2013 |
6246 |
304.53 |
| Jun 12 2013 |
4028 |
304.53 |
| Jun 12 2013 |
6358 |
304.53 |
| Jun 05 2013 |
4006 |
304.53 |
| Jun 05 2013 |
6330 |
304.53 |
| May 29 2013 |
3931 |
304.53 |
| May 29 2013 |
6328 |
304.53 |
| May 22 2013 |
4055 |
304.53 |
| May 22 2013 |
6489 |
304.53 |
| May 15 2013 |
4099 |
304.53 |
| May 15 2013 |
6531 |
304.53 |
| May 08 2013 |
4109 |
304.53 |
| May 08 2013 |
6482 |
304.53 |
| May 01 2013 |
4239 |
304.53 |
| May 01 2013 |
6587 |
304.53 |
| Apr 24 2013 |
4171 |
304.53 |
| Apr 24 2013 |
6579 |
304.53 |
| Apr 17 2013 |
8442 |
363.78 |
| Apr 17 2013 |
12874 |
363.78 |
| Apr 10 2013 |
14035 |
423.03 |
| Apr 10 2013 |
20923 |
423.03 |
| Apr 03 2013 |
14027 |
423.03 |
| Apr 03 2013 |
20871 |
423.03 |
| Mar 27 2013 |
12159 |
402.17 |
| Mar 27 2013 |
17980 |
402.17 |
| Mar 20 2013 |
12120 |
402.17 |
| Mar 20 2013 |
17932 |
402.17 |
| Mar 13 2013 |
17936 |
402.17 |
| Oct 19 2012 |
11415 |
402.17 |
| Oct 19 2012 |
16744 |
402.17 |
| Sep 23 2012 |
11305 |
402.17 |
| Sep 23 2012 |
16649 |
402.17 |
| Aug 31 2012 |
10883 |
402.17 |
| Aug 31 2012 |
16331 |
402.17 |
| Aug 24 2012 |
10769 |
402.17 |
| Aug 24 2012 |
16213 |
402.17 |
| Aug 10 2012 |
10498 |
402.17 |
| Aug 10 2012 |
15858 |
402.17 |
| Aug 03 2012 |
10308 |
402.17 |
| Aug 03 2012 |
15674 |
402.17 |
| Jul 27 2012 |
10211 |
402.17 |
| Jul 27 2012 |
15414 |
402.17 |
| Jul 06 2012 |
9860 |
402.17 |
| Jul 06 2012 |
15039 |
402.17 |
| Jun 22 2012 |
9710 |
402.17 |
| Jun 22 2012 |
14347 |
402.17 |
| Jun 15 2012 |
9771 |
405.05 |
| Jun 15 2012 |
15148 |
405.05 |
| Jun 08 2012 |
9584 |
405.05 |
| Jun 08 2012 |
15003 |
405.05 |
| Jun 01 2012 |
9592 |
405.05 |
| Jun 01 2012 |
14848 |
405.05 |
| May 25 2012 |
9002 |
405.05 |
| May 25 2012 |
13883 |
405.05 |
| May 18 2012 |
9103 |
405.09 |
| May 18 2012 |
14060 |
405.09 |
| May 11 2012 |
8896 |
405.09 |
| May 11 2012 |
14068 |
405.09 |
| May 04 2012 |
8244 |
405.09 |
| May 04 2012 |
13729 |
405.09 |
| Apr 27 2012 |
7332 |
405.09 |
| Apr 27 2012 |
13394 |
405.09 |
| Apr 13 2012 |
5541 |
399.11 |
| Apr 13 2012 |
11898 |
399.11 |
| Apr 06 2012 |
5278 |
408 |
| Apr 06 2012 |
12415 |
408 |
| Mar 27 2012 |
5165 |
408.93 |
| Mar 27 2012 |
12266 |
408.93 |
| Sep 23 2011 |
8228 |
425 |
| Sep 23 2011 |
7071 |
408.66 |
| Sep 23 2011 |
10468 |
410.35 |
| Sep 16 2011 |
8169 |
425 |
| Sep 16 2011 |
7061 |
408.66 |
| Sep 16 2011 |
10451 |
410.35 |
| Sep 10 2011 |
8013 |
425 |
| Sep 10 2011 |
6908 |
408.66 |
| Sep 10 2011 |
10238 |
410.35 |
| Sep 02 2011 |
6799 |
408.66 |
| Sep 02 2011 |
7967 |
425 |
| Sep 02 2011 |
10149 |
410.35 |
| Aug 26 2011 |
7969 |
425 |
| Aug 26 2011 |
6788 |
408.66 |
| Aug 26 2011 |
10144 |
410.35 |
| Aug 19 2011 |
6634 |
408.13 |
| Aug 19 2011 |
7648 |
425 |
| Aug 19 2011 |
9494 |
411.5 |
| Aug 12 2011 |
7464 |
425 |
| Aug 12 2011 |
6605 |
408.13 |
| Aug 12 2011 |
9389 |
411.5 |
| Aug 05 2011 |
6548 |
408.13 |
| Aug 05 2011 |
7382 |
425 |
| Aug 05 2011 |
9286 |
411.5 |
| Jul 29 2011 |
7316 |
425 |
| Jul 29 2011 |
6492 |
408.13 |
| Jul 29 2011 |
9194 |
411.5 |
| Jul 22 2011 |
6237 |
409.1 |
| Jul 22 2011 |
6809 |
425 |
| Jul 22 2011 |
8856 |
413.08 |
| Jul 15 2011 |
6456 |
425 |
| Jul 15 2011 |
5977 |
409.1 |
| Jul 15 2011 |
8511 |
413.08 |
| Jul 08 2011 |
5751 |
409.1 |
| Jul 08 2011 |
5751 |
425 |
| Jul 08 2011 |
8070 |
413.08 |
| Jul 01 2011 |
4603 |
409.1 |
| Jul 01 2011 |
4209 |
425 |
| Jul 01 2011 |
6435 |
413.08 |
| Jun 17 2011 |
4434 |
409.1 |
| Jun 17 2011 |
3846 |
425 |
| Jun 17 2011 |
6234 |
413.08 |
| Jun 10 2011 |
4288 |
409.1 |
| Jun 10 2011 |
4113 |
425 |
| Jun 10 2011 |
6334 |
413.08 |
| Jun 03 2011 |
3997 |
409.1 |
| Jun 03 2011 |
3809 |
425 |
| Jun 03 2011 |
5961 |
413.08 |
| May 29 2011 |
3965 |
408.25 |
| May 29 2011 |
3737 |
425 |
| May 29 2011 |
6063 |
413.84 |
| May 06 2011 |
3845 |
401.9 |
| May 06 2011 |
5648 |
401.9 |
| Apr 22 2011 |
4100 |
401.9 |
| Apr 22 2011 |
5998 |
401.9 |
