| Feb 24 2026 |
11586 |
525.51 |
| Feb 17 2026 |
11730 |
525.51 |
| Feb 10 2026 |
11628 |
525.51 |
| Feb 03 2026 |
11650 |
525.51 |
| Jan 27 2026 |
11742 |
525.51 |
| Jan 20 2026 |
11825 |
525.51 |
| Jan 13 2026 |
11850 |
525.51 |
| Jan 06 2026 |
11857 |
525.51 |
| Dec 30 2025 |
11857 |
525.51 |
| Dec 23 2025 |
11847 |
525.51 |
| Dec 16 2025 |
11855 |
525.51 |
| Dec 09 2025 |
11849 |
525.51 |
| Dec 02 2025 |
11834 |
525.51 |
| Nov 25 2025 |
11792 |
525.51 |
| Nov 18 2025 |
11825 |
525.51 |
| Nov 11 2025 |
11797 |
525.51 |
| Nov 04 2025 |
11871 |
525.51 |
| Oct 28 2025 |
11815 |
525.51 |
| Oct 21 2025 |
12214 |
525.51 |
| Oct 14 2025 |
12636 |
525.51 |
| Oct 07 2025 |
12741 |
525.51 |
| Sep 30 2025 |
12966 |
525.51 |
| Sep 23 2025 |
12897 |
525.51 |
| Sep 16 2025 |
12159 |
525.51 |
| Sep 09 2025 |
12135 |
525.51 |
| Sep 02 2025 |
12123 |
525.51 |
| Aug 26 2025 |
11910 |
525.51 |
| Aug 19 2025 |
12173 |
525.51 |
| Aug 12 2025 |
12629 |
525.51 |
| Aug 05 2025 |
12139 |
525.51 |
| Jul 29 2025 |
12238 |
525.51 |
| Jul 22 2025 |
12260 |
525.51 |
| Jul 15 2025 |
12558 |
525.51 |
| Jul 08 2025 |
13034 |
525.51 |
| Jul 01 2025 |
12704 |
525.51 |
| Jun 24 2025 |
12589 |
525.51 |
| Jun 17 2025 |
12876 |
525.51 |
| Jun 10 2025 |
13007 |
525.51 |
| Jun 03 2025 |
13199 |
525.51 |
| May 27 2025 |
13141 |
525.51 |
| May 20 2025 |
13448 |
525.51 |
| May 13 2025 |
13619 |
525.51 |
| May 06 2025 |
13675 |
525.51 |
| Apr 29 2025 |
13657 |
525.51 |
| Apr 22 2025 |
13945 |
525.51 |
| Apr 15 2025 |
13786 |
525.51 |
| Apr 08 2025 |
13445 |
525.51 |
| Apr 01 2025 |
13138 |
525.51 |
| Mar 25 2025 |
13079 |
525.51 |
| Mar 18 2025 |
13167 |
525.51 |
| Mar 11 2025 |
10979 |
449.5 |
| Mar 04 2025 |
10660 |
449.5 |
| Feb 25 2025 |
10642 |
449.5 |
| Feb 18 2025 |
10582 |
449.5 |
| Feb 11 2025 |
10335 |
449.5 |
| Feb 04 2025 |
10240 |
449.5 |
| Jan 29 2025 |
10331 |
449.5 |
| Jan 22 2025 |
10250 |
449.5 |
| Jan 15 2025 |
10270 |
449.5 |
| Jan 08 2025 |
10194 |
449.5 |
| Jan 01 2025 |
9968 |
449.5 |
| Dec 25 2024 |
9967 |
449.5 |
| Dec 18 2024 |
9957 |
449.5 |
| Dec 11 2024 |
9948 |
449.5 |
| Dec 04 2024 |
9932 |
449.5 |
| Nov 27 2024 |
10003 |
449.5 |
| Nov 20 2024 |
10032 |
449.5 |
| Nov 13 2024 |
10074 |
449.5 |
| Nov 06 2024 |
10320 |
449.5 |
| Oct 30 2024 |
10316 |
449.5 |
| Oct 23 2024 |
10351 |
449.5 |
| Oct 16 2024 |
11776 |
449.5 |
| Oct 09 2024 |
12069 |
449.5 |
| Oct 02 2024 |
7338 |
449.5 |
| Sep 25 2024 |
7112 |
449.5 |
| Sep 18 2024 |
6840 |
449.5 |
| Sep 11 2024 |
6221 |
449.5 |
| Sep 04 2024 |
5933 |
449.5 |
| Aug 28 2024 |
5774 |
449.5 |
| Aug 21 2024 |
5756 |
449.5 |
| Aug 14 2024 |
5680 |
449.5 |
| Aug 07 2024 |
5564 |
449.5 |
| Jul 31 2024 |
5595 |
449.5 |
| Jul 24 2024 |
5608 |
449.5 |
| Jul 17 2024 |
5509 |
449.5 |
| Jul 10 2024 |
5544 |
449.5 |
| Jul 03 2024 |
5471 |
449.5 |
| Jun 26 2024 |
5387 |
449.5 |
| Jun 19 2024 |
5333 |
449.5 |
| Jun 12 2024 |
5358 |
449.5 |
| Jun 05 2024 |
5439 |
449.5 |
| May 29 2024 |
5605 |
449.5 |
| May 22 2024 |
5443 |
449.5 |
| May 15 2024 |
5375 |
449.5 |
| May 08 2024 |
5058 |
449.5 |
| May 01 2024 |
4969 |
449.5 |
| Apr 24 2024 |
7246 |
449.5 |
| Apr 17 2024 |
7226 |
449.5 |
| Apr 10 2024 |
7246 |
449.5 |
