| May 05 2026 |
3464 |
209.34 |
| Apr 28 2026 |
4326 |
256.45 |
| Apr 21 2026 |
3370 |
252.81 |
| Apr 14 2026 |
3301 |
252.81 |
| Apr 07 2026 |
3267 |
252.81 |
| Mar 31 2026 |
3234 |
247.33 |
| Mar 24 2026 |
3208 |
247.33 |
| Mar 17 2026 |
3196 |
247.33 |
| Mar 10 2026 |
3197 |
247.33 |
| Mar 03 2026 |
3181 |
247.33 |
| Feb 24 2026 |
3108 |
242.38 |
| Feb 17 2026 |
2945 |
233.45 |
| Feb 10 2026 |
2942 |
233.45 |
| Feb 03 2026 |
2939 |
233.45 |
| Jan 27 2026 |
2944 |
233.45 |
| Jan 20 2026 |
2941 |
233.45 |
| Jan 13 2026 |
2942 |
233.45 |
| Jan 06 2026 |
2943 |
233.45 |
| Dec 30 2025 |
2945 |
233.45 |
| Dec 23 2025 |
2942 |
233.45 |
| Dec 16 2025 |
2945 |
233.45 |
| Dec 09 2025 |
2944 |
233.45 |
| Dec 02 2025 |
2945 |
233.45 |
| Nov 25 2025 |
2944 |
233.45 |
| Nov 18 2025 |
2946 |
233.45 |
| Nov 11 2025 |
2956 |
233.45 |
| Nov 04 2025 |
2958 |
233.45 |
| Oct 28 2025 |
2944 |
233.45 |
| Oct 21 2025 |
2936 |
233.45 |
| Oct 14 2025 |
2928 |
233.45 |
| Oct 07 2025 |
2937 |
233.45 |
| Sep 30 2025 |
2926 |
233.45 |
| Sep 23 2025 |
2931 |
233.45 |
| Sep 16 2025 |
2838 |
226.17 |
| Sep 09 2025 |
2834 |
226.17 |
| Sep 02 2025 |
2841 |
226.17 |
| Aug 26 2025 |
2599 |
226.17 |
| Aug 19 2025 |
2606 |
226.17 |
| Aug 12 2025 |
2544 |
226.17 |
| Aug 05 2025 |
2319 |
226.17 |
| Jul 29 2025 |
2331 |
226.17 |
| Jul 22 2025 |
2335 |
226.17 |
| Jul 15 2025 |
2416 |
226.17 |
| Jul 08 2025 |
2487 |
226.17 |
| Jul 01 2025 |
2511 |
226.17 |
| Jun 24 2025 |
2470 |
226.17 |
| Jun 17 2025 |
2457 |
226.17 |
| Jun 10 2025 |
2436 |
226.17 |
| Jun 03 2025 |
2385 |
222.93 |
| May 27 2025 |
2355 |
222.93 |
| May 20 2025 |
2369 |
222.93 |
| May 13 2025 |
2349 |
222.93 |
| May 06 2025 |
2386 |
230.17 |
| Apr 29 2025 |
2320 |
223.39 |
| Apr 22 2025 |
2271 |
222.83 |
| Apr 15 2025 |
2285 |
222.83 |
| Apr 08 2025 |
2200 |
222.83 |
| Apr 01 2025 |
2185 |
222.83 |
| Mar 25 2025 |
2170 |
222.83 |
| Mar 18 2025 |
2170 |
222.83 |
| Mar 11 2025 |
2125 |
222.83 |
| Mar 04 2025 |
2104 |
222.83 |
| Feb 25 2025 |
2112 |
224.31 |
| Feb 18 2025 |
2101 |
224.31 |
| Feb 11 2025 |
2083 |
224.31 |
| Feb 04 2025 |
2086 |
224.31 |
| Jan 29 2025 |
2097 |
224.31 |
| Jan 22 2025 |
2107 |
224.31 |
| Jan 15 2025 |
2111 |
224.31 |
| Jan 08 2025 |
2108 |
224.31 |
| Jan 01 2025 |
2108 |
224.31 |
| Dec 25 2024 |
2108 |
224.31 |
| Dec 18 2024 |
2104 |
224.31 |
| Dec 11 2024 |
2098 |
224.31 |
| Dec 04 2024 |
2098 |
224.31 |
| Nov 27 2024 |
2098 |
224.31 |
| Nov 20 2024 |
2098 |
224.31 |
| Nov 13 2024 |
2096 |
224.31 |
| Nov 06 2024 |
2094 |
224.31 |
| Oct 30 2024 |
2095 |
224.31 |
| Oct 23 2024 |
2100 |
224.31 |
| Oct 16 2024 |
2117 |
224.31 |
| Oct 09 2024 |
2154 |
224.31 |
