| May 05 2026 |
4699 |
274.96 |
| Apr 28 2026 |
4800 |
274.96 |
| Apr 21 2026 |
4965 |
280.72 |
| Apr 14 2026 |
5018 |
280.72 |
| Apr 07 2026 |
5076 |
280.72 |
| Mar 31 2026 |
3811 |
281.24 |
| Mar 24 2026 |
3779 |
281.24 |
| Mar 17 2026 |
3770 |
281.24 |
| Mar 10 2026 |
3776 |
281.24 |
| Mar 03 2026 |
3769 |
281.24 |
| Feb 24 2026 |
3834 |
284.5 |
| Feb 17 2026 |
3823 |
284.5 |
| Feb 10 2026 |
3821 |
284.5 |
| Feb 03 2026 |
3833 |
284.5 |
| Jan 27 2026 |
3850 |
284.5 |
| Jan 20 2026 |
3846 |
284.5 |
| Jan 13 2026 |
3850 |
284.5 |
| Jan 06 2026 |
3853 |
284.5 |
| Dec 30 2025 |
3857 |
284.5 |
| Dec 23 2025 |
3854 |
284.5 |
| Dec 16 2025 |
3858 |
284.5 |
| Dec 09 2025 |
3857 |
284.5 |
| Dec 02 2025 |
3858 |
284.5 |
| Nov 25 2025 |
3853 |
284.5 |
| Nov 18 2025 |
3856 |
284.5 |
| Nov 11 2025 |
3871 |
284.5 |
| Nov 04 2025 |
3872 |
284.5 |
| Oct 28 2025 |
3863 |
284.5 |
| Oct 21 2025 |
3858 |
284.5 |
| Oct 14 2025 |
3836 |
284.5 |
| Oct 07 2025 |
3845 |
284.5 |
| Sep 30 2025 |
3827 |
284.5 |
| Sep 23 2025 |
3830 |
284.5 |
| Sep 16 2025 |
3846 |
284.5 |
| Sep 09 2025 |
3826 |
284.5 |
| Sep 02 2025 |
3857 |
284.5 |
| Aug 26 2025 |
3587 |
284.5 |
| Aug 19 2025 |
3585 |
284.5 |
| Aug 12 2025 |
3507 |
284.5 |
| Aug 05 2025 |
3240 |
284.5 |
| Jul 29 2025 |
3249 |
284.5 |
| Jul 22 2025 |
3253 |
284.5 |
| Jul 15 2025 |
3339 |
284.5 |
| Jul 08 2025 |
3427 |
284.5 |
| Jul 01 2025 |
3433 |
284.5 |
| Jun 24 2025 |
3394 |
284.5 |
| Jun 17 2025 |
3388 |
284.5 |
| Jun 10 2025 |
3385 |
284.5 |
| Jun 03 2025 |
3414 |
284.5 |
| May 27 2025 |
3393 |
284.5 |
| May 20 2025 |
3404 |
284.5 |
| May 13 2025 |
3442 |
284.5 |
| May 06 2025 |
3377 |
287.69 |
| Apr 29 2025 |
3456 |
287.69 |
| Apr 22 2025 |
5855 |
288.28 |
| Apr 15 2025 |
5822 |
288.28 |
| Apr 08 2025 |
5472 |
288.28 |
| Apr 01 2025 |
5276 |
283.68 |
| Mar 25 2025 |
5233 |
283.68 |
| Mar 18 2025 |
5237 |
283.68 |
| Mar 11 2025 |
5374 |
283.68 |
| Mar 04 2025 |
5180 |
283.68 |
| Feb 25 2025 |
4891 |
273.08 |
| Feb 18 2025 |
4864 |
273.08 |
| Feb 11 2025 |
4803 |
273.08 |
| Feb 04 2025 |
4750 |
273.08 |
| Jan 29 2025 |
4772 |
273.08 |
| Jan 22 2025 |
4761 |
273.08 |
| Jan 15 2025 |
4760 |
273.08 |
| Jan 08 2025 |
4728 |
273.08 |
| Jan 01 2025 |
4732 |
273.08 |
| Dec 25 2024 |
4732 |
273.08 |
| Dec 18 2024 |
4720 |
273.08 |
| Dec 11 2024 |
4721 |
273.08 |
| Dec 04 2024 |
4721 |
273.08 |
| Nov 27 2024 |
4723 |
273.08 |
| Nov 20 2024 |
4733 |
273.08 |
| Nov 13 2024 |
4774 |
273.08 |
| Nov 06 2024 |
4790 |
273.08 |
| Oct 30 2024 |
4791 |
273.08 |
| Oct 23 2024 |
4830 |
273.08 |
| Oct 16 2024 |
4900 |
273.08 |
| Oct 09 2024 |
5085 |
273.08 |
